FCIC

FCCC (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FCCC Inc (QB) FCIC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 44.74% 0.55 14:13:38
Open Price Low Price High Price Close Price Prev Close
0.71 0.55 0.71 0.55 0.38
more quote information »

FCIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.710.330.42719339,7880.1848.65%
1 Month0.400.750.300.36386321,1720.1537.5%
3 Months0.54810.750.300.378352114,1610.00190.35%
6 Months0.268750.750.1860.413777110,5980.28125104.65%
1 Year0.18850.750.1590.39670618,4510.3615191.78%
3 Years0.200.750.120.31644067,1880.35175.0%
5 Years0.2140.750.120.29492435,7540.336157.01%

FCIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.55 0.17 44.74% 0.71 0.71 0.55 6,579
May 07 2021 0.38 0.00 0.0% 0.38 0.38 0.38 0
May 06 2021 0.38 0.05 15.15% 0.38 0.43 0.38 4,257
May 05 2021 0.33 -0.15 -31.25% 0.33 0.33 0.33 400
May 04 2021 0.48 0.0801 20.03% 0.35 0.48 0.35 14,747
May 03 2021 0.3999 0.0399 11.08% 0.37 0.40 0.34055 19,747
Apr 30 2021 0.36 0.05 16.13% 0.3105 0.36 0.3105 1,734
Apr 29 2021 0.31 -0.07 -18.42% 0.31 0.31 0.31 1,251
Apr 28 2021 0.38 0.043 12.76% 0.337 0.38 0.315 23,552
Apr 27 2021 0.337 -0.038 -10.13% 0.40 0.75 0.30 103,690
Apr 26 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 23 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 22 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 21 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 20 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 19 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 16 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 15 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 14 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 13 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
Apr 12 2021 0.375 0.00 0.0% 0.375 0.375 0.375 0
See More Historical Prices »


Your Recent History
USOTC
FCIC
FCCC (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.