ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FBDHF FBD Holdings PLC (PK)

19.90
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FBD Holdings PLC (PK) FBDHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 19.90 16:14:28
Open Price Low Price High Price Close Price Prev Close
19.90 19.90
more quote information »

FBDHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months19.9019.9011.5019.904000.000.00%
1 Year19.9019.9011.5019.904000.000.00%
3 Years13.3019.9011.5016.464186.6049.62%
5 Years13.3019.9011.5016.464186.6049.62%

FBDHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 13 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 12 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 11 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 10 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 07 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 06 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 05 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 04 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
Jun 03 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 31 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 30 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 29 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 28 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 24 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 23 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 22 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 21 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 20 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 17 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 16 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
May 15 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
See More Historical Prices ยป