Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fast Retailing Company Ltd (PK) | FRCOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 2.47% | 26.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.80 | 26.42 | 27.10 | 26.52 | 25.88 |
FRCOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 26.52 | 0.64 | 2.47% | 26.80 | 27.10 | 26.42 | 28,351 |
| May 01 2024 | 25.88 | -0.29 | -1.11% | 27.0899 | 27.0899 | 25.85 | 20,927 |
| Apr 30 2024 | 26.17 | -0.70 | -2.61% | 27.19 | 27.19 | 26.17 | 31,686 |
| Apr 29 2024 | 26.87 | 0.35 | 1.32% | 26.58 | 26.94 | 26.58 | 35,635 |
| Apr 26 2024 | 26.519 | -0.11 | -0.42% | 26.41 | 26.57 | 25.68 | 63,583 |
| Apr 25 2024 | 26.63 | -0.80 | -2.90% | 26.33 | 26.672 | 26.26 | 24,238 |
| Apr 24 2024 | 27.425 | -0.06 | -0.20% | 28.4799 | 28.4799 | 27.348 | 41,083 |
| Apr 23 2024 | 27.48 | 0.24 | 0.88% | 26.37 | 27.52 | 26.37 | 32,795 |
| Apr 22 2024 | 27.24 | 1.09 | 4.17% | 26.90 | 27.33 | 26.90 | 51,991 |
| Apr 19 2024 | 26.15 | -0.06 | -0.23% | 25.67 | 26.53 | 25.67 | 24,799 |
| Apr 18 2024 | 26.21 | -0.31 | -1.17% | 26.32 | 26.45 | 26.17 | 27,670 |
| Apr 17 2024 | 26.52 | 0.13 | 0.49% | 26.44 | 26.53 | 26.07 | 98,102 |
| Apr 16 2024 | 26.39 | -0.15 | -0.55% | 26.54 | 26.54 | 25.82 | 38,938 |
| Apr 15 2024 | 26.535 | -0.45 | -1.65% | 27.75 | 27.75 | 26.48 | 25,663 |
| Apr 12 2024 | 26.98 | -1.59 | -5.57% | 28.29 | 28.29 | 26.95 | 21,607 |
| Apr 11 2024 | 28.57 | 0.00 | 0.00% | 28.20 | 28.615 | 28.20 | 49,636 |
| Apr 10 2024 | 28.57 | -0.69 | -2.36% | 28.27 | 29.26 | 28.27 | 16,610 |
| Apr 09 2024 | 29.26 | -0.47 | -1.58% | 29.45 | 30.06 | 29.16 | 48,116 |
| Apr 08 2024 | 29.73 | 0.37 | 1.25% | 29.67 | 29.915 | 29.65 | 46,716 |
| Apr 05 2024 | 29.363 | -0.03 | -0.09% | 29.112 | 29.39 | 28.9833 | 17,577 |
| Apr 04 2024 | 29.39 | -0.93 | -3.07% | 29.92 | 29.95 | 29.24 | 43,022 |
| Apr 03 2024 | 30.32 | -0.33 | -1.08% | 30.05 | 30.41 | 30.03 | 23,840 |
