Fast Casual Concepts (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Fast Casual Concepts Inc (PK)	FCCI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.488	09:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
			0.488	0.488

FCCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.26	0.50	0.0561	0.0869146	9,367	0.228	87.69%
3 Months	0.26	0.50	0.0561	0.1163845	7,568	0.228	87.69%
6 Months	0.60	0.60	0.0021	0.1406301	4,023	-0.112	-18.67%
1 Year	0.14	0.75	0.0021	0.308588	7,155	0.348	248.57%
3 Years	0.14	0.75	0.0021	0.308588	7,155	0.348	248.57%
5 Years	0.14	0.75	0.0021	0.308588	7,155	0.348	248.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 26 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 25 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 24 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 23 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 20 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 19 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 18 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 17 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 13 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 12 2023	0.488	0.00	0.0%	0.488	0.488	0.488	0
Jan 11 2023	0.488	0.268	121.82%	0.488	0.488	0.488	100
Jan 10 2023	0.22	0.00	0.0%	0.22	0.22	0.22	0
Jan 09 2023	0.22	0.135	158.82%	0.22	0.22	0.22	100
Jan 06 2023	0.085	-0.413	-82.93%	0.26	0.50	0.0561	27,900
Jan 05 2023	0.498	0.00	0.0%	0.498	0.498	0.498	0
Jan 04 2023	0.498	0.00	0.0%	0.498	0.498	0.498	0
Jan 03 2023	0.498	0.00	0.0%	0.498	0.498	0.498	0
Dec 30 2022	0.498	0.00	0.0%	0.498	0.498	0.498	0
Dec 29 2022	0.498	0.00	0.0%	0.498	0.498	0.498	0
Dec 28 2022	0.498	0.00	0.0%	0.498	0.498	0.498	0