Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers Edge Inc (PK) | FMEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2542 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2542 |
FMEGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.2543 | 0.20 | 0.2494711 | 15,000 | 0.0542 | 27.10% |
| 6 Months | 0.1798 | 0.28 | 0.165 | 0.2200279 | 8,147 | 0.0744 | 41.38% |
| 1 Year | 0.15 | 0.28 | 0.088 | 0.1796848 | 11,099 | 0.1042 | 69.47% |
| 3 Years | 9.50 | 9.50 | 0.088 | 0.9874939 | 3,237 | -9.25 | -97.32% |
| 5 Years | 9.50 | 9.50 | 0.088 | 0.9874939 | 3,237 | -9.25 | -97.32% |
FMEGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 24 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 23 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 22 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 19 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 18 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 17 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 16 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 15 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 12 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 11 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 10 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 09 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 08 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 05 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 04 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 03 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 02 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Apr 01 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Mar 28 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Mar 27 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
| Mar 26 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
