Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers Bank Appomatto (QB) | FBPA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.14 | 16:41:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.14 | 22.14 |
FBPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.20 | 22.14 | 22.18 | 120 | -0.06 | -0.27% |
| 1 Month | 22.50 | 22.50 | 22.10 | 22.21 | 1,443 | -0.36 | -1.60% |
| 3 Months | 23.60 | 23.60 | 22.10 | 22.57 | 1,075 | -1.46 | -6.19% |
| 6 Months | 23.15 | 23.90 | 22.10 | 23.02 | 1,893 | -1.01 | -4.36% |
| 1 Year | 23.50 | 28.00 | 22.00 | 23.01 | 1,394 | -1.36 | -5.79% |
| 3 Years | 27.50 | 49.9999 | 22.00 | 25.72 | 1,024 | -5.36 | -19.49% |
| 5 Years | 28.00 | 49.9999 | 22.00 | 26.14 | 1,017 | -5.86 | -20.93% |
FBPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| May 02 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
| May 01 2024 | 22.14 | -0.06 | -0.27% | 22.14 | 22.14 | 22.14 | 100 |
| Apr 30 2024 | 22.20 | -0.07 | -0.31% | 22.20 | 22.20 | 22.20 | 140 |
| Apr 29 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| Apr 26 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.27 | 22.27 | 0 |
| Apr 25 2024 | 22.27 | 0.02 | 0.09% | 22.27 | 22.27 | 22.27 | 2,200 |
| Apr 24 2024 | 22.25 | 0.15 | 0.68% | 22.25 | 22.25 | 22.15 | 2,440 |
| Apr 23 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 19 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 18 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 17 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 16 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 15 2024 | 22.10 | -0.37 | -1.65% | 22.50 | 22.50 | 22.10 | 2,335 |
| Apr 12 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 11 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 10 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 09 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 08 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| Apr 05 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
