Farmers Bank Appomatto (QB) (FBPA)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.03743797925 | 22.17 | 22.4 | 22.17 | 401 | 22.22793017 | CS |
| 4 | 0.15 | 0.674157303371 | 22.25 | 22.4 | 22.1 | 370 | 22.19988404 | CS |
| 12 | 0.2 | 0.900900900901 | 22.2 | 22.5 | 22.1 | 604 | 22.24129095 | CS |
| 26 | -0.9675 | -4.1403658928 | 23.3675 | 23.9 | 22.1 | 881 | 22.6347213 | CS |
| 52 | -1.35 | -5.68421052632 | 23.75 | 28 | 22.1 | 1318 | 22.93404026 | CS |
| 156 | -7.6 | -25.3333333333 | 30 | 32.5 | 22 | 1013 | 25.39225106 | CS |
| 260 | -5.15 | -18.6932849365 | 27.55 | 49.9999 | 22 | 1007 | 25.93560324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721251320 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1721164920 | 22.4 | 0.23 | 1.04 | 22.39 | 22.4 | 22.39 | 202 |
| 1721078940 | 22.17 | 0.07 | 0.32 | 22.17 | 22.17 | 22.17 | 600 |
| 1720819380 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720732980 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720646580 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720560180 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720473780 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720214580 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720041780 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719955380 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1719868980 | 22.1 | -0.05 | -0.23 | 22.1 | 22.1 | 22.1 | 202 |
| 1719610020 | 22.15 | -0.05 | -0.23 | 22.15 | 22.15 | 22.15 | 200 |
| 1719523200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 900 |
| 1719437040 | 22.2 | -0.05 | -0.22 | 22.2 | 22.2 | 22.2 | 333 |
| 1719350820 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719264420 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719005220 | 22.25 | 0.1 | 0.45 | 22.25 | 22.25 | 22.25 | 150 |
| 1718918940 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1718746140 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1718659740 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1718400540 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1718314140 | 22.15 | -0.2 | -0.89 | 22.16 | 22.45 | 22.15 | 540 |
| 1718227800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718141400 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1718055000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1717795800 | 22.35 | 0.2 | 0.90 | 22.15 | 22.35 | 22.15 | 1120 |
| 1717709400 | 22.15 | -0.05 | -0.23 | 22.16 | 22.192 | 22.15 | 1152 |
| 1717622460 | 22.2 | 0 | 0.00 | 22.275 | 22.275 | 22.2 | 204 |
| 1717536540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717450140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717190940 | 22.2 | -0.1 | -0.45 | 22.2 | 22.2 | 22.2 | 195 |
| 1717104180 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717017780 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716931380 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716585780 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716499380 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716412980 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716326580 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716240180 | 22.3 | 0.2 | 0.90 | 22.3 | 22.3 | 22.3 | 100 |
| 1715981340 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715894940 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715808540 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715722140 | 22.1 | -0.18 | -0.82 | 22.1 | 22.1 | 22.1 | 100 |
| 1715635200 | 22.2825 | 0 | 0.01 | 22.2825 | 22.2825 | 22.2825 | 500 |
| 1715376540 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1715290140 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1715203740 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1715117340 | 22.28 | 0.14 | 0.63 | 22.5 | 22.5 | 22.28 | 4130 |
| 1715030400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1714771200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1714684800 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1714598400 | 22.14 | -0.06 | -0.27 | 22.14 | 22.14 | 22.14 | 100 |
| 1714512600 | 22.2 | -0.07 | -0.31 | 22.2 | 22.2 | 22.2 | 140 |
| 1714425900 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1714166700 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1714080300 | 22.27 | 0.02 | 0.09 | 22.27 | 22.27 | 22.27 | 2200 |
| 1713994020 | 22.25 | 0.15 | 0.68 | 22.25 | 22.25 | 22.15 | 2440 |
| 1713879000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1713792600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1713533400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
