Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farfetch Limited (CE) | FTCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -42.86% | 0.0004 | 13:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0006 | 0.0004 | 0.0007 |
FTCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0088 | 0.0097 | 0.0002 | 0.0066565 | 930,841 | -0.0084 | -95.45% |
| 1 Month | 0.01 | 0.011 | 0.0002 | 0.0087483 | 922,518 | -0.0096 | -96.00% |
| 3 Months | 0.02 | 0.0247 | 0.0002 | 0.0130338 | 1,594,377 | -0.0196 | -98.00% |
| 6 Months | 0.03105 | 0.14 | 0.0002 | 0.03508 | 4,222,086 | -0.03065 | -98.71% |
| 1 Year | 0.03105 | 0.14 | 0.0002 | 0.03508 | 4,222,086 | -0.03065 | -98.71% |
| 3 Years | 0.03105 | 0.14 | 0.0002 | 0.03508 | 4,222,086 | -0.03065 | -98.71% |
| 5 Years | 0.03105 | 0.14 | 0.0002 | 0.03508 | 4,222,086 | -0.03065 | -98.71% |
FTCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0004 | -0.0003 | -42.86% | 0.0003 | 0.0006 | 0.0003 | 102,281 |
| May 07 2024 | 0.0007 | -0.0023 | -76.67% | 0.001 | 0.005 | 0.0003 | 122,346 |
| May 06 2024 | 0.003 | 0.0024 | 400.08% | 0.0002 | 0.008 | 0.0002 | 627,176 |
| May 03 2024 | 0.0006 | -0.0075 | -92.59% | 0.0082 | 0.0097 | 0.0002 | 363,529 |
| May 02 2024 | 0.0081 | -0.001 | -10.99% | 0.0085 | 0.0097 | 0.0081 | 3,429,311 |
| May 01 2024 | 0.0091 | -0.0006 | -6.19% | 0.0088 | 0.0097 | 0.0088 | 111,843 |
| Apr 30 2024 | 0.0097 | 0.00 | 0.00% | 0.0086 | 0.0097 | 0.0086 | 860,234 |
| Apr 29 2024 | 0.0097 | 0.0009 | 10.23% | 0.0088 | 0.0097 | 0.0081 | 701,067 |
| Apr 26 2024 | 0.0088 | -0.0002 | -2.22% | 0.0091 | 0.0097 | 0.0088 | 631,014 |
| Apr 25 2024 | 0.009 | -0.0007 | -7.22% | 0.008 | 0.0097 | 0.008 | 879,100 |
| Apr 24 2024 | 0.0097 | 0.001 | 11.49% | 0.0095 | 0.0099 | 0.0085 | 640,622 |
| Apr 23 2024 | 0.0087 | -0.0008 | -8.42% | 0.0091 | 0.0097 | 0.005 | 2,532,166 |
| Apr 22 2024 | 0.0095 | -0.0002 | -2.06% | 0.0097 | 0.0107 | 0.0091 | 1,836,117 |
| Apr 19 2024 | 0.0097 | -0.0001 | -1.02% | 0.0096 | 0.0107 | 0.0096 | 816,752 |
| Apr 18 2024 | 0.0098 | 0.0001 | 1.03% | 0.0098 | 0.01 | 0.0096 | 1,013,200 |
| Apr 17 2024 | 0.0097 | -0.00035 | -3.48% | 0.0096 | 0.0104 | 0.0096 | 672,039 |
| Apr 16 2024 | 0.01005 | -0.00005 | -0.50% | 0.0096 | 0.0108 | 0.0096 | 939,872 |
| Apr 15 2024 | 0.0101 | 0.0001 | 1.00% | 0.0096 | 0.0108 | 0.0096 | 634,746 |
| Apr 12 2024 | 0.01 | 0.0004 | 4.17% | 0.0096 | 0.01 | 0.0096 | 488,831 |
| Apr 11 2024 | 0.0096 | 0.00005 | 0.52% | 0.0096 | 0.011 | 0.0096 | 619,827 |
| Apr 10 2024 | 0.00955 | 0.00005 | 0.53% | 0.01 | 0.01 | 0.0091 | 530,564 |
| Apr 09 2024 | 0.0095 | -0.0004 | -4.04% | 0.009 | 0.0126 | 0.009 | 988,296 |
