Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Far Ltd (PK) | FARYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 |
FARYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2675 | 0.27 | 0.2675 | 0.2677273 | 550 | 0.0025 | 0.93% |
1 Month | 0.24 | 0.27 | 0.24 | 0.2634615 | 433 | 0.03 | 12.50% |
3 Months | 0.2308 | 0.27098 | 0.2104 | 0.2425704 | 13,663 | 0.0392 | 16.98% |
6 Months | 0.3007 | 0.3007 | 0.1962 | 0.2493487 | 7,297 | -0.0307 | -10.21% |
1 Year | 0.4288 | 0.5795 | 0.1962 | 0.3006901 | 6,784 | -0.1588 | -37.03% |
3 Years | 0.01 | 10.00 | 0.0054 | 0.6054083 | 20,213 | 0.26 | 2,600.00% |
5 Years | 0.037 | 10.00 | 0.0001 | 0.1274775 | 69,402 | 0.233 | 629.73% |
FARYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Apr 24 2024 | 0.27 | 0.0025 | 0.93% | 0.27 | 0.27 | 0.27 | 100 |
Apr 23 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0 |
Apr 22 2024 | 0.2675 | 0.0275 | 11.46% | 0.2675 | 0.2675 | 0.2675 | 1,000 |
Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 15 2024 | 0.24 | -0.0023 | -0.95% | 0.24 | 0.24 | 0.24 | 200 |
Apr 12 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 11 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 10 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 09 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 08 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 05 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 04 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 03 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 02 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 01 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Mar 28 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Mar 27 2024 | 0.2423 | -0.0177 | -6.81% | 0.2423 | 0.2423 | 0.2423 | 105,300 |
Mar 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |