Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fandifi Technology Corporation (PK) (FDMSF)
Fandifi Technology Corporation (PK) (FDMSF) Historical

FDMSF Fandifi Technology Corporation (PK)

0.0054

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

FDMSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
May 09 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
May 08 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
May 07 2024	0.0054	0.0029	116.00%	0.0025	0.0054	0.0025	1,100
May 06 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 02 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 01 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	3,000
Apr 30 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.0025	2,000
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 24 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	10,000
Apr 23 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 19 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 16 2024	0.0035	0.001	40.00%	0.0035	0.0035	0.0035	30,250
Apr 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	5,226
Apr 10 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	1,094
Apr 09 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 08 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 05 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 04 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 03 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Apr 02 2024	0.0025	0.0003	13.64%	0.00255	0.00255	0.0025	7,130
Apr 01 2024	0.0022	-0.0018	-45.00%	0.0047	0.00485	0.0022	258,000
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,000
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	11,850
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	100
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200
Mar 22 2024	0.004	-0.003	-42.86%	0.004	0.004	0.004	2,000
Mar 21 2024	0.007	0.003	75.00%	0.0065	0.007	0.0065	26,000
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	186,000
Mar 14 2024	0.004	0.0003	8.11%	0.004	0.004	0.004	5,000
Mar 13 2024	0.0037	-0.00265	-41.73%	0.0037	0.0037	0.0037	1,000
Mar 12 2024	0.00635	0.00135	27.00%	0.00635	0.00635	0.00635	5,000
Mar 11 2024	0.005	-0.0015	-23.08%	0.006207	0.006207	0.005	29,389
Mar 08 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Mar 07 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Mar 06 2024	0.0065	-0.0005	-7.14%	0.005	0.007	0.005	572
Mar 05 2024	0.007	0.00082	13.18%	0.0088	0.0088	0.0037	187,081
Mar 04 2024	0.006185	0.00123	24.70%	0.0071	0.0071	0.006185	10,500
Mar 01 2024	0.00496	0.00	0.00%	0.00496	0.00496	0.00496	0
Feb 29 2024	0.00496	0.00	0.00%	0.00496	0.00496	0.00496	0
Feb 28 2024	0.00496	0.00126	34.05%	0.00496	0.00496	0.00496	4,000
Feb 27 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Feb 26 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Feb 23 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	4,800
Feb 22 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Feb 21 2024	0.0037	-0.0001	-2.63%	0.0037	0.0037	0.0037	250
Feb 20 2024	0.0038	-0.00267	-41.23%	0.0038	0.0038	0.0038	11,500
Feb 16 2024	0.006466	0.00	0.00%	0.006466	0.006466	0.006466	0
Feb 15 2024	0.006466	0.00	0.00%	0.006466	0.006466	0.006466	0
Feb 14 2024	0.006466	0.00	0.00%	0.006466	0.006466	0.006466	0
Feb 13 2024	0.006466	0.00	0.00%	0.006466	0.006466	0.006466	0
Feb 12 2024	0.006466	0.00	0.00%	0.006466	0.006466	0.006466	0

Fandifi Technology (PK)

UnlimitedIP Token

PETRL309 Ex:28,13

Delayed Upgrade Clock