Fancl Corp Yokohama (PK) (FACYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.107 | 0.616963616445 | 17.343 | 17.343 | 17.343 | 100 | 17.343 | CS |
| 12 | 5.3375 | 44.0660474716 | 12.1125 | 17.45 | 11.7208 | 4200 | 16.36415034 | CS |
| 26 | 3.59145 | 25.9150488327 | 13.85855 | 17.45 | 11.4825 | 2508 | 16.28265216 | CS |
| 52 | 1.0405 | 6.34083914805 | 16.4095 | 17.45 | 11.4825 | 1640 | 16.26416586 | CS |
| 156 | -16.8715 | -49.1572338039 | 34.3215 | 35.8069 | 11.4825 | 482 | 18.32405293 | CS |
| 260 | -7.4114 | -29.8108714714 | 24.8614 | 39.2257 | 11.4825 | 410 | 22.74288408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723757400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723671000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723584600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723498200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723239000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723152600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1723066200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1722979800 | 17.45 | 0.11 | 0.62 | 17.45 | 17.45 | 17.45 | 0 |
| 1722893340 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1722634140 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1722547740 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1722461340 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1722374940 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1722288540 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1722029340 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1721942940 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1721856540 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1721770140 | 17.343 | 0.35 | 2.08 | 17.343 | 17.343 | 17.343 | 100 |
| 1721683320 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721424120 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721337720 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1721251320 | 16.99 | -0.46 | -2.64 | 16.988736 | 16.99 | 16.988736 | 18100 |
| 1721165280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721078880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720819680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720733280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720646880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720560480 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720474080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720214880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1720042080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719955680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719869280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719610080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719523680 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719437280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719350880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719264480 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1719005280 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718918880 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718746080 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1718659680 | 17.45 | 2.45 | 16.33 | 17.45 | 17.45 | 17.45 | 2000 |
| 1718400540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718314140 | 15 | -1.84 | -10.93 | 13.57 | 15 | 11.7208 | 8800 |
| 1718227800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1718141400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1718055000 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1717795800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1717709400 | 16.84 | 4.64 | 38.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1717622940 | 12.2027 | 0 | 0.00 | 12.2027 | 12.2027 | 12.2027 | 0 |
| 1717536540 | 12.2027 | 0 | 0.00 | 12.2027 | 12.2027 | 12.2027 | 0 |
| 1717450140 | 12.2027 | -0.4 | -3.20 | 12.2027 | 12.2027 | 12.2027 | 100 |
| 1717190940 | 12.606 | 0 | 0.00 | 12.606 | 12.606 | 12.606 | 0 |
| 1717104540 | 12.606 | 0.49 | 4.07 | 11.78 | 12.606 | 11.78 | 200 |
| 1717018020 | 12.1125 | -1.35 | -10.03 | 12.1125 | 12.1125 | 12.1125 | 100 |
| 1716903000 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716557400 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716471000 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716384600 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716298200 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
| 1716211800 | 13.4628 | 0 | 0.00 | 13.4628 | 13.4628 | 13.4628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
