Fancl Corp Yokohama (PK) Historical Data - FACYF

Company Name	Stock Ticker Symbol	Market	Type
Fancl Corp Yokohama (PK)	FACYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	16.84	16:01:36

Open Price	Low Price	High Price	Close Price	Prev Close
			16.84	16.84

FACYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.1125	12.606	11.78	12.44	150	4.73	39.03%
1 Month	13.3242	13.4628	11.78	12.82	125	3.52	26.39%
3 Months	12.549	13.4628	11.4825	12.45	133	4.29	34.19%
6 Months	16.4095	16.6549	11.4825	15.16	247	0.4305	2.62%
1 Year	16.896	17.16	11.4825	15.66	259	-0.056	-0.33%
3 Years	31.4757	35.8069	11.4825	24.02	209	-14.64	-46.50%
5 Years	26.6999	39.2257	11.4825	27.45	247	-9.86	-36.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.606	0.00	0.00%	12.606	12.606	12.606	0
May 30 2024	12.606	0.49	4.07%	11.78	12.606	11.78	200
May 29 2024	12.1125	-1.35	-10.03%	12.1125	12.1125	12.1125	100
May 28 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 24 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 23 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 22 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 21 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 20 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 17 2024	13.4628	0.00	0.00%	13.4628	13.4628	13.4628	0
May 16 2024	13.4628	0.14	1.04%	13.4628	13.4628	13.4628	100
May 15 2024	13.3242	0.00	0.00%	13.3242	13.3242	13.3242	0
May 14 2024	13.3242	0.00	0.00%	13.3242	13.3242	13.3242	0
May 13 2024	13.3242	1.84	16.04%	13.3242	13.3242	13.3242	100
May 10 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0
May 09 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0
May 08 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0
May 07 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0
May 06 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0
May 03 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0
May 02 2024	11.4825	0.00	0.00%	11.4825	11.4825	11.4825	0