Fairfax Financial Holdings Ltd (PK) (FXFLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 15.6466 | 0 | 0.00 | 15.6466 | 15.6466 | 15.6466 | 0 |
| 1718918940 | 15.6466 | 0 | 0.00 | 15.6466 | 15.6466 | 15.6466 | 0 |
| 1718746140 | 15.6466 | 0 | 0.00 | 15.6466 | 15.6466 | 15.6466 | 0 |
| 1718659740 | 15.6466 | 0 | 0.00 | 15.6466 | 15.6466 | 15.6466 | 0 |
| 1718400540 | 15.6466 | 0 | 0.00 | 15.6466 | 15.6466 | 15.6466 | 0 |
| 1718314140 | 15.6466 | -0.89 | -5.36 | 15.6393 | 15.6466 | 15.6393 | 400 |
| 1718227800 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1718141400 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1718055000 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717795800 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717709400 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717622940 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717536540 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717450140 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717190940 | 16.532599 | 0 | 0.00 | 16.532599 | 16.532599 | 16.532599 | 0 |
| 1717104540 | 16.532599 | -0.09 | -0.52 | 16.6127 | 16.624099 | 16.5198 | 2584 |
| 1717018020 | 16.619399 | 0.13 | 0.77 | 16.4333 | 16.619399 | 16.4333 | 1400 |
| 1716931740 | 16.4924 | 0.13 | 0.81 | 16.36 | 16.4924 | 16.36 | 600 |
| 1716586140 | 16.3595 | 0 | 0.00 | 16.3595 | 16.3595 | 16.3595 | 0 |
| 1716499740 | 16.3595 | 0 | 0.00 | 16.3595 | 16.3595 | 16.3595 | 0 |
| 1716413340 | 16.3595 | 0 | 0.00 | 16.3595 | 16.3595 | 16.3595 | 0 |
| 1716326940 | 16.3595 | 0.2 | 1.25 | 16.390999 | 16.390999 | 16.3595 | 431 |
| 1716240000 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715980800 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715894400 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715808000 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715721600 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715635200 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715376000 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715289600 | 16.1568 | 0 | 0.00 | 16.1568 | 16.1568 | 16.1568 | 0 |
| 1715203200 | 16.1568 | 0.59 | 3.81 | 16.1725 | 16.2745 | 16.1568 | 1820 |
| 1715117400 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1715031000 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714771800 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714685400 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714599000 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714512600 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714426140 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714166940 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1714080540 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1713994140 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1713907740 | 15.5637 | 0 | 0.00 | 15.5637 | 15.5637 | 15.5637 | 0 |
| 1713821340 | 15.5637 | 0.4 | 2.61 | 15.5899 | 15.5899 | 15.5637 | 1873 |
| 1713533400 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1713447000 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1713360600 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1713274200 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1713187800 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712928600 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712842200 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712755800 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712669400 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712583000 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712323800 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712237400 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712151000 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1712064600 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1711978200 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1711632600 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1711546200 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1711459800 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
| 1711373400 | 15.1681 | 0 | 0.00 | 15.1681 | 15.1681 | 15.1681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
