Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fagron SA (PK) | ARSUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.589291 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.589291 | 18.589291 |
ARSUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.1934 | 19.1934 | 18.5893 | 19.08 | 3,527 | -0.60413 | -3.15% |
| 6 Months | 18.5335 | 19.2625 | 18.0552 | 18.70 | 4,759 | 0.05579 | 0.30% |
| 1 Year | 16.15 | 20.5961 | 16.15 | 18.16 | 7,526 | 2.44 | 15.10% |
| 3 Years | 23.5816 | 23.5816 | 11.1705 | 17.54 | 5,238 | -4.99 | -21.17% |
| 5 Years | 17.702 | 25.808 | 11.1705 | 18.95 | 5,099 | 0.88729 | 5.01% |
ARSUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 30 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 29 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 28 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 24 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 23 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 22 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 21 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 20 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 17 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 16 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 15 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 14 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 13 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 10 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 09 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 08 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 07 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 06 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 03 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
| May 02 2024 | 18.5893 | 0.00 | 0.00% | 18.5893 | 18.5893 | 18.5893 | 0 |
