Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fabege AB (PK) | FBGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.25 | 9.25 |
FBGGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 7.18 | 9.67 | 7.18 | 7.56 | 781 | 2.07 | 28.83% |
3 Years | 17.7878 | 17.80 | 7.18 | 13.43 | 1,110 | -8.54 | -48.00% |
5 Years | 10.3131 | 17.92 | 7.18 | 14.14 | 1,407 | -1.06 | -10.31% |
FBGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 14 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 13 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 12 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 11 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 07 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 06 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 05 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 04 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Jun 03 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 31 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 30 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 29 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 28 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 24 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 21 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
May 20 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |