Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ezaki Glico Company Ltd (PK) (EZKGF)
Ezaki Glico Company Ltd (PK) (EZKGF) Historical

EZKGF Ezaki Glico Company Ltd (PK)

27.20

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Ezaki Glico Company Ltd (PK)	EZKGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	27.20	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.20	27.20

more quote information »

EZKGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	27.20	27.20	27.20	27.20	200	0.00	0.00%
3 Years	25.40	27.20	25.40	25.83	250	1.80	7.09%
5 Years	25.40	27.20	25.40	25.83	250	1.80	7.09%

EZKGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 23 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 22 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 21 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 20 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 17 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 16 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 15 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 14 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 13 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 10 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 09 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 08 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 07 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 06 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 03 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 02 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
May 01 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0

See More Historical Prices »

Ezaki Glico (PK)

NLBNPIT1YOH7 20240920 16

Delayed Upgrade Clock