1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ezagoo Ltd (PK) (EZOO)
  7. Historical

EZOO

Ezagoo (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ezagoo Ltd (PK) EZOO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.78% 3.88 15:28:33
Open Price Low Price High Price Close Price Prev Close
3.85 3.78 3.95 3.88 3.85
more quote information »

EZOO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.793.953.643.815,0330.092.37%
1 Month3.994.283.403.815,139-0.11-2.76%
3 Months4.524.673.404.094,367-0.64-14.16%
6 Months4.105.472.6354.174,154-0.22-5.37%
1 Year1.968.921.053.774,0961.9297.96%
3 Years0.168.920.163.214,4893.722,325.0%
5 Years0.168.920.163.214,4893.722,325.0%

EZOO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 3.88 0.03 0.78% 3.85 3.95 3.78 4,519
Oct 14 2021 3.85 0.04 1.05% 3.83 3.89 3.715 4,543
Oct 13 2021 3.81 0.02 0.53% 3.81 3.905 3.71 4,779
Oct 12 2021 3.79 -0.01 -0.26% 3.82 3.91 3.705 5,816
Oct 11 2021 3.80 -0.01 -0.26% 3.80 3.925 3.725 5,284
Oct 08 2021 3.81 0.03 0.79% 3.79 3.89 3.64 4,744
Oct 07 2021 3.78 0.06 1.61% 3.74 3.91 3.645 5,281
Oct 06 2021 3.72 0.03 0.81% 3.66 3.87 3.56 5,608
Oct 05 2021 3.69 0.05 1.37% 3.66 3.82 3.57 4,866
Oct 04 2021 3.64 0.02 0.55% 3.60 3.70 3.48 5,133
Oct 01 2021 3.62 0.01 0.28% 3.64 3.83 3.53 5,052
Sep 30 2021 3.61 0.01 0.28% 3.62 3.67 3.44 4,889
Sep 29 2021 3.60 0.04 1.12% 3.58 3.68 3.48 5,245
Sep 28 2021 3.56 -0.10 -2.73% 3.63 3.83 3.40 5,196
Sep 27 2021 3.66 -0.41 -10.07% 4.01 4.01 3.40 5,300
Sep 24 2021 4.07 0.02 0.49% 4.03 4.1525 3.79 4,863
Sep 23 2021 4.05 0.02 0.5% 4.04 4.21 3.88 5,300
Sep 22 2021 4.03 0.01 0.25% 4.03 4.20 3.80 4,800
Sep 21 2021 4.02 0.02 0.5% 4.05 4.10 3.83 4,817
Sep 20 2021 4.00 0.00 0.0% 4.04 4.11 3.68 5,435
Sep 17 2021 4.00 0.00 0.0% 3.99 4.28 3.88 5,833
Sep 16 2021 4.00 -0.06 -1.48% 4.04 4.19 3.80 5,640
See More Historical Prices »


Your Recent History
USOTC
EZOO
Ezagoo (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.