Ezagoo (PK) Historical Data - EZOO

Company Name	Stock Ticker Symbol	Market	Type
Ezagoo Ltd (PK)	EZOO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.70	15:30:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.70	0.70

EZOO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.79	0.79	0.70	0.736	125	-0.09	-11.39%
3 Months	0.60	1.00	0.60	0.7780131	161	0.10	16.67%
6 Months	1.0325	4.00	0.60	1.03	753	-0.3325	-32.20%
1 Year	1.01	4.0352	0.0219	1.06	727	-0.31	-30.69%
3 Years	4.08	5.47	0.0219	2.93	1,925	-3.38	-82.84%
5 Years	0.16	8.92	0.0219	2.82	2,481	0.54	337.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 24 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 18 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 16 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 12 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 09 2024	0.70	-0.09	-11.39%	0.70	0.70	0.70	150
Apr 08 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 05 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 04 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 03 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 02 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
Apr 01 2024	0.79	0.00	0.00%	0.79	0.79	0.79	100
Mar 28 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	250
Mar 27 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0