Express (PK) Historical Data - EXPR

Company Name	Stock Ticker Symbol	Market	Type
Express Inc (PK)	EXPR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.83	0.83

EXPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.625	0.9683	0.35	0.7932144	69,106	0.205	32.80%
3 Months	1.85	1.88	0.35	1.22	92,839	-1.02	-55.14%
6 Months	1.85	1.88	0.35	1.22	92,839	-1.02	-55.14%
1 Year	1.85	1.88	0.35	1.22	92,839	-1.02	-55.14%
3 Years	1.85	1.88	0.35	1.22	92,839	-1.02	-55.14%
5 Years	1.85	1.88	0.35	1.22	92,839	-1.02	-55.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
May 01 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 30 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 29 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 26 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 25 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 24 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 23 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 22 2024	0.83	0.13	18.57%	0.50	0.9683	0.35	444,160
Apr 19 2024	0.70	-0.07	-9.09%	0.80	0.80	0.70	22,304
Apr 18 2024	0.77	0.01	1.32%	0.75	0.79	0.75	7,675
Apr 17 2024	0.76	0.015	2.01%	0.75	0.77	0.73	11,897
Apr 16 2024	0.745	-0.025	-3.25%	0.77	0.77	0.728	5,986
Apr 15 2024	0.77	0.02	2.67%	0.79	0.79	0.66	19,147
Apr 12 2024	0.75	-0.15	-16.67%	0.925	0.95	0.7102	37,853
Apr 11 2024	0.90	0.10	12.50%	0.805	0.95	0.72	73,768
Apr 10 2024	0.80	0.0992	14.16%	0.71	0.80	0.675	39,834
Apr 09 2024	0.7008	-0.0042	-0.60%	0.69	0.75	0.67	32,419
Apr 08 2024	0.705	0.05	7.63%	0.66	0.715	0.64	41,654
Apr 05 2024	0.655	-0.01	-1.50%	0.625	0.71	0.57	92,571