Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Experian Plc (QX) | EXPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.578 | 1.22% | 47.95 | 15:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.00 | 47.95 | 48.00 | 47.372 |
EXPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.372 | 48.00 | 47.372 | 47.37 | 102 | 0.578 | 1.22% |
| 1 Month | 47.21 | 48.00 | 46.75 | 46.92 | 1,518 | 0.74 | 1.57% |
| 3 Months | 42.40 | 48.00 | 40.73 | 44.12 | 1,381 | 5.55 | 13.09% |
| 6 Months | 39.25 | 48.00 | 39.20 | 41.84 | 1,612 | 8.70 | 22.17% |
| 1 Year | 36.40 | 48.00 | 28.95 | 38.60 | 1,595 | 11.55 | 31.73% |
| 3 Years | 36.95 | 49.60 | 27.65 | 36.27 | 1,901 | 11.00 | 29.77% |
| 5 Years | 30.21 | 49.60 | 21.53 | 33.81 | 4,482 | 17.74 | 58.72% |
EXPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 47.372 | 0.00 | 0.00% | 47.372 | 47.372 | 47.372 | 0 |
| Jun 04 2024 | 47.372 | 0.36 | 0.77% | 47.372 | 47.372 | 47.372 | 102 |
| Jun 03 2024 | 47.01 | 0.00 | 0.00% | 47.01 | 47.01 | 47.01 | 0 |
| May 31 2024 | 47.01 | 0.00 | 0.00% | 47.01 | 47.01 | 47.01 | 0 |
| May 30 2024 | 47.01 | 0.00 | 0.00% | 47.01 | 47.01 | 47.01 | 0 |
| May 29 2024 | 47.01 | -0.74 | -1.55% | 47.01 | 47.01 | 47.01 | 127 |
| May 28 2024 | 47.752 | 1.00 | 2.14% | 47.752 | 47.752 | 47.752 | 420 |
| May 24 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| May 23 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0 |
| May 22 2024 | 46.75 | -0.77 | -1.62% | 46.79 | 46.795 | 46.75 | 7,047 |
| May 21 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
| May 20 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
| May 17 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 47.518 | 0 |
| May 16 2024 | 47.518 | 0.31 | 0.65% | 47.518 | 47.518 | 47.518 | 1,224 |
| May 15 2024 | 47.21 | 5.91 | 14.31% | 47.21 | 47.21 | 47.21 | 190 |
| May 14 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| May 13 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| May 10 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| May 09 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| May 08 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| May 07 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| May 06 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
