Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exlites Holdings International Inc (PK) | EXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.283 | 0.283 |
EXHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.51 | 0.65 | 0.283 | 0.5061015 | 3,067 | -0.227 | -44.51% |
3 Months | 0.51 | 0.65 | 0.283 | 0.5021597 | 1,342 | -0.227 | -44.51% |
6 Months | 0.2725 | 0.65 | 0.2725 | 0.4900826 | 981 | 0.0105 | 3.85% |
1 Year | 0.215 | 3.00 | 0.018 | 1.19 | 4,176 | 0.068 | 31.63% |
3 Years | 1.98 | 20.00 | 0.018 | 3.86 | 5,724 | -1.70 | -85.71% |
5 Years | 0.30 | 20.00 | 0.01 | 2.50 | 7,354 | -0.017 | -5.67% |
EXHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 24 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 23 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 22 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 19 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 18 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 17 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 16 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 15 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 12 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
Apr 11 2024 | 0.283 | -0.227 | -44.51% | 0.283 | 0.283 | 0.283 | 158 |
Apr 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 08 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 05 2024 | 0.51 | 0.00 | 0.00% | 0.42 | 0.65 | 0.42 | 5,041 |
Apr 04 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 02 2024 | 0.51 | 0.207 | 68.32% | 0.51 | 0.51 | 0.51 | 4,001 |
Apr 01 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
Mar 28 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.303 | 0 |
Mar 27 2024 | 0.303 | 0.02 | 7.07% | 0.303 | 0.303 | 0.303 | 170 |
Mar 26 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |