ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exlites Holdings International Inc (PK)

Exlites Holdings International Inc (PK) (EXHI)

0.286
0.00
( 0.00% )
Updated: 07:49:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.2860.2860.2867110.286CS
12-0.224-43.92156862750.510.650.28324780.49031177CS
260.01354.954128440370.27250.650.272510820.48686731CS
52-1.714-85.7230.21137291.00773117CS
156-4.814-94.39215686275.1200.01840964.16969183CS
2600.1861860.1200.0173102.55829209CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189190000.285999900.000.28599990.28599990.28599990
17187462000.285999900.000.28599990.28599990.28599990
17186598000.285999900.000.28599990.28599990.28599990
17184006000.285999900.000.28599990.28599990.28599990
17183142000.285999900.000.28599990.28599990.28599990
17182278000.285999900.000.28599990.28599990.28599990
17181414000.285999900.000.28599990.28599990.28599990
17180550000.285999900.000.28599990.28599990.28599990
17177958000.285999900.000.28599990.28599990.28599990
17177094000.285999900.000.28599990.28599990.28599990
17176224600.28599990.0031.060.28599990.28599990.2859999711
17175366000.282999900.000.28299990.28299990.28299990
17174502000.282999900.000.28299990.28299990.28299990
17171910000.282999900.000.28299990.28299990.28299990
17171046000.282999900.000.28299990.28299990.28299990
17170182000.282999900.000.28299990.28299990.28299990
17169318000.282999900.000.28299990.28299990.28299990
17165862000.282999900.000.28299990.28299990.28299990
17164998000.282999900.000.28299990.28299990.28299990
17164134000.282999900.000.28299990.28299990.28299990
17163270000.282999900.000.28299990.28299990.28299990
17162406000.282999900.000.28299990.28299990.28299990
17159814000.282999900.000.28299990.28299990.28299990
17158950000.282999900.000.28299990.28299990.28299990
17158086000.282999900.000.28299990.28299990.28299990
17157222000.282999900.000.28299990.28299990.28299990
17156358000.282999900.000.28299990.28299990.28299990
17153766000.282999900.000.28299990.28299990.28299990
17152902000.282999900.000.28299990.28299990.28299990
17152038000.282999900.000.28299990.28299990.28299990
17151174000.282999900.000.28299990.28299990.28299990
17150310000.282999900.000.28299990.28299990.28299990
17147718000.282999900.000.28299990.28299990.28299990
17146854000.282999900.000.28299990.28299990.28299990
17145990000.282999900.000.28299990.28299990.28299990
17145126000.282999900.000.28299990.28299990.28299990
17144259600.282999900.000.28299990.28299990.28299990
17141667600.282999900.000.28299990.28299990.28299990
17140803600.282999900.000.28299990.28299990.28299990
17139939600.282999900.000.28299990.28299990.28299990
17139075600.282999900.000.28299990.28299990.28299990
17138211600.282999900.000.28299990.28299990.28299990
17135619600.282999900.000.28299990.28299990.28299990
17134755600.282999900.000.28299990.28299990.28299990
17133891600.282999900.000.28299990.28299990.28299990
17133027600.282999900.000.28299990.28299990.28299990
17132163600.282999900.000.28299990.28299990.28299990
17129571600.282999900.000.28299990.28299990.28299990
17128707600.2829999-0.227-44.510.28299990.28299990.2829999158
17127840000.5100.000.510.510.510
17126976000.5100.000.510.510.510
17126112000.5100.000.510.510.510
17123520000.5100.000.420.650.425041
17122657800.5100.000.510.510.510
17121793800.5100.000.510.510.510
17120929800.510.20768.320.510.510.514001
17120065800.30300.000.3030.3030.3030
17116609800.30300.000.3030.3030.3030
17115745800.3030.02000017.070.3030.3030.303170
17114884800.282999900.000.28299990.28299990.28299990
17114020800.282999900.000.28299990.28299990.28299990
17111428800.2829999-0.227-44.510.28299990.28299990.2829999104
17110278000.5100.000.510.510.510

Your Recent History

Delayed Upgrade Clock