![Exgen Res Inc (PK)](/common/images/company/NO_BXXRF.png)
Exgen Res Inc (PK) (BXXRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0079 | -10 | 0.079 | 0.0927 | 0.0711 | 12875 | 0.08368252 | CS |
12 | 0.0061 | 9.38461538462 | 0.065 | 0.0927 | 0.065 | 9917 | 0.08117059 | CS |
26 | 0.0167 | 30.6985294118 | 0.0544 | 0.0927 | 0.0424 | 7345 | 0.06607119 | CS |
52 | 0.0261 | 58 | 0.045 | 0.0927 | 0.0424 | 7630 | 0.06131618 | CS |
156 | -0.0289 | -28.9 | 0.1 | 0.1148 | 0.0424 | 7731 | 0.08514207 | CS |
260 | 0.0661 | 1322 | 0.005 | 0.1148 | 0.0019 | 9640 | 0.05838652 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722374940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1722288540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1722029340 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1721942940 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1721856540 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1721770140 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
1721683740 | 0.0711 | -0.0216 | -23.30 | 0.0711 | 0.0711 | 0.0711 | 10750 |
1721424360 | 0.0927 | 0 | 0.00 | 0.0927 | 0.0927 | 0.0927 | 0 |
1721337960 | 0.0927 | 0.0277 | 42.62 | 0.079 | 0.0927 | 0.079 | 15000 |
1721251800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721165400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721079000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720819800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720733400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720647000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720560600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720474200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720215000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720042200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719955800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719869400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719610200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719523800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719437400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719351000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719264600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719005400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718919000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718746200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718659800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718400600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718314200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718227800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718141400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1718055000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717795800 | 0.065 | 0.0226 | 53.30 | 0.065 | 0.065 | 0.065 | 4000 |
1717709400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1717623000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1717536600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1717450200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1717191000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1717104600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1717018200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1716931800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1716586200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1716499800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1716413400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1716327000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1716240600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715981400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715895000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715808600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715722200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715635800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715376600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715290200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715203800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715117400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1715031000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714771800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714685400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
1714599000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.