Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc (QB) | EXNRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00175 | -1.15% | 0.15045 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1359 | 0.1359 | 0.1523 | 0.15045 | 0.1522 |
EXNRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.153 | 0.159 | 0.1359 | 0.1521101 | 46,379 | -0.00255 | -1.67% |
| 1 Month | 0.132239 | 0.1601 | 0.115 | 0.1448078 | 36,075 | 0.01821 | 13.77% |
| 3 Months | 0.05745 | 0.192 | 0.0546 | 0.1322546 | 112,206 | 0.093 | 161.88% |
| 6 Months | 0.0825 | 0.192 | 0.05 | 0.1200206 | 70,883 | 0.06795 | 82.36% |
| 1 Year | 0.2687 | 0.2727 | 0.05 | 0.1166326 | 45,012 | -0.11825 | -44.01% |
| 3 Years | 0.06349 | 0.377475 | 0.0015 | 0.1364571 | 37,890 | 0.08696 | 136.97% |
| 5 Years | 0.2144 | 0.377475 | 0.0015 | 0.1362458 | 36,882 | -0.06395 | -29.83% |
EXNRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.15045 | -0.00175 | -1.15% | 0.1359 | 0.1523 | 0.1359 | 93,439 |
| May 23 2024 | 0.1522 | 0.003 | 2.01% | 0.1392 | 0.1522 | 0.1392 | 42,335 |
| May 22 2024 | 0.1492 | -0.00235 | -1.55% | 0.1552 | 0.1562 | 0.148 | 28,299 |
| May 21 2024 | 0.15155 | -0.00745 | -4.69% | 0.148 | 0.15205 | 0.148 | 92,125 |
| May 20 2024 | 0.159 | 0.00555 | 3.62% | 0.1535 | 0.159 | 0.1535 | 6,759 |
| May 17 2024 | 0.15345 | 0.01385 | 9.92% | 0.153 | 0.1572 | 0.1457 | 62,379 |
| May 16 2024 | 0.1396 | 0.00405 | 2.99% | 0.12 | 0.155 | 0.12 | 13,435 |
| May 15 2024 | 0.135546 | -0.00945 | -6.52% | 0.13465 | 0.1421 | 0.115 | 24,348 |
| May 14 2024 | 0.145 | 0.0012 | 0.83% | 0.1429 | 0.14905 | 0.1429 | 10,800 |
| May 13 2024 | 0.1438 | -0.0012 | -0.83% | 0.14325 | 0.14526 | 0.1401 | 35,060 |
| May 10 2024 | 0.145 | -0.00699 | -4.60% | 0.1582 | 0.1582 | 0.1426 | 19,130 |
| May 09 2024 | 0.151989 | -0.00201 | -1.31% | 0.1467 | 0.153 | 0.1467 | 17,089 |
| May 08 2024 | 0.154 | -0.001 | -0.65% | 0.1467 | 0.16 | 0.1467 | 4,752 |
| May 07 2024 | 0.155 | 0.00007 | 0.05% | 0.1529 | 0.1601 | 0.1468 | 26,973 |
| May 06 2024 | 0.154926 | 0.02223 | 16.75% | 0.1512 | 0.1556 | 0.1488 | 68,057 |
| May 03 2024 | 0.1327 | -0.0023 | -1.70% | 0.1305 | 0.1327 | 0.1222 | 109,056 |
| May 02 2024 | 0.135 | 0.0013 | 0.97% | 0.1286 | 0.1369 | 0.1286 | 24,280 |
| May 01 2024 | 0.1337 | 0.0037 | 2.85% | 0.1334 | 0.1337 | 0.1323 | 13,100 |
| Apr 30 2024 | 0.13 | -0.0091 | -6.54% | 0.1363 | 0.1363 | 0.13 | 1,956 |
| Apr 29 2024 | 0.1391 | 0.0034 | 2.51% | 0.14 | 0.15008 | 0.127 | 100,547 |
| Apr 26 2024 | 0.1357 | 0.0117 | 9.44% | 0.132239 | 0.1357 | 0.132239 | 21,010 |
| Apr 25 2024 | 0.124 | -0.0062 | -4.76% | 0.1252 | 0.1304 | 0.1221 | 7,543 |
