Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excel Corporation (CE) | EXCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000007 |
EXCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.00% |
| 3 Months | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000392 | 227,117 | -0.00009 | -93.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.000046 | 111,711 | -0.00019 | -96.50% |
| 3 Years | 0.0165 | 0.0165 | 0.000001 | 0.0035907 | 51,919 | -0.01649 | -99.96% |
| 5 Years | 0.0054 | 0.05 | 0.000001 | 0.0077993 | 44,842 | -0.00539 | -99.87% |
EXCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 29 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 26 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 25 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 24 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 23 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 22 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
| Apr 19 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
