ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EVRAZ PLC (PK)

EVRAZ PLC (PK) (EVRZF)

1.22
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-6.53-84.25806451617.7590.7844951.39595042CS
260-6.91-84.99384993858.1310.040.7366921.53612143CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210790001.2200.001.221.221.220
17208198001.2200.001.221.221.220
17207334001.2200.001.221.221.220
17206470001.2200.001.221.221.220
17205606001.2200.001.221.221.220
17204742001.2200.001.221.221.220
17202150001.2200.001.221.221.220
17200422001.2200.001.221.221.220
17199558001.2200.001.221.221.220
17198694001.2200.001.221.221.220
17196102001.2200.001.221.221.220
17195238001.2200.001.221.221.220
17194374001.2200.001.221.221.220
17193510001.2200.001.221.221.220
17192646001.2200.001.221.221.220
17190054001.2200.001.221.221.220
17189190001.2200.001.221.221.220
17187462001.2200.001.221.221.220
17186598001.2200.001.221.221.220
17184006001.2200.001.221.221.220
17183142001.2200.001.221.221.220
17182278001.2200.001.221.221.220
17181414001.2200.001.221.221.220
17180550001.2200.001.221.221.220
17177958001.2200.001.221.221.220
17177094001.2200.001.221.221.220
17176230001.2200.001.221.221.220
17175366001.2200.001.221.221.220
17174502001.2200.001.221.221.220
17171910001.2200.001.221.221.220
17171046001.2200.001.221.221.220
17170182001.2200.001.221.221.220
17169318001.2200.001.221.221.220
17165862001.2200.001.221.221.220
17164998001.2200.001.221.221.220
17164134001.2200.001.221.221.220
17163270001.2200.001.221.221.220
17162406001.2200.001.221.221.220
17159814001.2200.001.221.221.220
17158950001.2200.001.221.221.220
17158086001.2200.001.221.221.220
17157222001.2200.001.221.221.220
17156358001.2200.001.221.221.220
17153766001.2200.001.221.221.220
17152902001.2200.001.221.221.220
17152038001.2200.001.221.221.220
17151174001.2200.001.221.221.220
17150310001.2200.001.221.221.220
17147718001.2200.001.221.221.220
17146854001.2200.001.221.221.220
17145990001.2200.001.221.221.220

Your Recent History

Delayed Upgrade Clock