Evotec SE (PK) (EVOTF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.98 | 8.98 | 8.98 | 182 | 8.98 | CS |
| 12 | -1.46 | -13.9846743295 | 10.44 | 10.44 | 8.98 | 327 | 9.89038697 | CS |
| 26 | -7.02 | -43.875 | 16 | 16 | 8.98 | 996 | 13.71454074 | CS |
| 52 | -14.39 | -61.5746683783 | 23.37 | 25.48 | 8.98 | 1647 | 19.92925107 | CS |
| 156 | -34.538498 | -79.3650966538 | 43.518498 | 52.682426 | 8.98 | 6544 | 24.20206322 | CS |
| 260 | -19.07 | -67.9857397504 | 28.05 | 53.046869 | 8.98 | 6147 | 27.69340407 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720214700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1720041900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719955500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719869100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719609900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719523500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719437100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719350700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719264300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1719005100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1718918700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1718745900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1718659500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1718400300 | 8.98 | -0.87 | -8.83 | 8.98 | 8.98 | 8.98 | 182 |
| 1718314200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718227800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718141400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1718055000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717795800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717709400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717622940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717536540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717450140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717190940 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717104540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717018140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716931740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716586140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716499740 | 9.85 | -0.33 | -3.24 | 9.85 | 9.85 | 9.85 | 200 |
| 1716413400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716327000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1716240600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715981400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715895000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715808600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715722200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715635800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715376600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715290200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715203800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715117400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1715031000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714771800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714685400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714599000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714512600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714426020 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714166820 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1714080420 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1713994020 | 10.18 | -3.65 | -26.39 | 10.44 | 10.44 | 10.18 | 600 |
| 1713879000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1713792600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1713533400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1713447000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1713360600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1713274200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1713187800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1712928600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1712842200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1712755800 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1712669400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
