Evolution Mining (PK) Historical Data - CAHPF

Company Name	Stock Ticker Symbol	Market	Type
Evolution Mining Ltd (PK)	CAHPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-4.62%	2.48	13:35:14

Open Price	Low Price	High Price	Close Price	Prev Close
2.48	2.48	2.48		2.60

CAHPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.70	2.40	2.63	37,135	0.08	3.33%
1 Month	2.35	2.70	2.35	2.61	15,631	0.13	5.53%
3 Months	2.20	2.70	2.095	2.49	16,162	0.28	12.73%
6 Months	2.59	2.81	1.86	2.27	16,353	-0.11	-4.25%
1 Year	2.35	2.81	1.86	2.28	11,141	0.13	5.53%
3 Years	4.01	4.02	1.17	2.21	16,716	-1.53	-38.15%
5 Years	2.74	4.72	1.17	2.71	16,650	-0.26	-9.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	2.60	-0.10	-3.70%	2.50	2.60	2.475	3,325
Jun 03 2024	2.70	0.00	0.00%	2.70	2.70	2.70	46,800
May 31 2024	2.70	0.10	3.85%	2.70	2.70	2.70	1,030
May 30 2024	2.60	0.00	0.00%	2.60	2.60	2.60	103,675
May 29 2024	2.60	0.04	1.56%	2.40	2.62	2.40	30,843
May 28 2024	2.56	0.16	6.67%	2.61	2.61	2.56	15,939
May 24 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 23 2024	2.40	-0.22	-8.40%	2.62	2.62	2.40	4,060
May 22 2024	2.62	0.00	0.00%	2.62	2.62	2.62	0
May 21 2024	2.62	-0.04	-1.50%	2.61	2.62	2.57	14,770
May 20 2024	2.66	0.10	4.07%	2.64	2.66	2.64	15,800
May 17 2024	2.556	0.03	1.03%	2.556	2.556	2.556	100
May 16 2024	2.53	-0.12	-4.53%	2.58	2.62	2.53	1,601
May 15 2024	2.65	0.12	4.58%	2.55	2.65	2.55	6,870
May 14 2024	2.534	0.05	1.97%	2.53	2.534	2.51	11,130
May 13 2024	2.485	-0.07	-2.55%	2.652	2.652	2.485	6,300
May 10 2024	2.55	0.07	2.82%	2.55	2.55	2.55	120
May 09 2024	2.48	0.02	1.02%	2.485	2.485	2.48	2,761
May 08 2024	2.455	0.06	2.29%	2.35	2.455	2.35	600
May 07 2024	2.40	-0.01	-0.41%	2.416	2.47	2.40	6,696
May 06 2024	2.41	-0.05	-2.02%	2.40	2.41	2.40	1,300