Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evertz Technologies Ltd (PK) | EVTZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.82 | 10.82 | 10.82 | 10.82 | 10.82 |
EVTZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9233 | 11.87 | 10.82 | 10.82 | 1,855 | -0.1033 | -0.95% |
| 1 Month | 10.4555 | 11.87 | 10.4555 | 10.68 | 652 | 0.3645 | 3.49% |
| 3 Months | 11.12 | 11.87 | 9.95 | 10.77 | 720 | -0.30 | -2.70% |
| 6 Months | 10.44 | 11.87 | 9.95 | 10.64 | 1,113 | 0.38 | 3.64% |
| 1 Year | 9.109 | 11.87 | 8.85 | 10.41 | 1,087 | 1.71 | 18.78% |
| 3 Years | 12.375 | 12.80 | 8.05 | 10.51 | 1,394 | -1.56 | -12.57% |
| 5 Years | 13.50 | 16.00 | 0.0002 | 10.17 | 1,594 | -2.68 | -19.85% |
EVTZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 400 |
| Jun 06 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Jun 05 2024 | 10.82 | 0.34 | 3.24% | 10.9233 | 11.87 | 10.82 | 1,855 |
| Jun 04 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| Jun 03 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 31 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 0 |
| May 30 2024 | 10.48 | -0.07 | -0.66% | 10.48 | 10.48 | 10.48 | 200 |
| May 29 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 120 |
| May 28 2024 | 10.55 | 0.07 | 0.67% | 10.55 | 10.55 | 10.55 | 109 |
| May 24 2024 | 10.48 | 0.53 | 5.33% | 10.4555 | 10.48 | 10.4555 | 977 |
| May 23 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 22 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 21 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 20 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 17 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 16 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 15 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 14 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 13 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 10 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 09 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 08 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
