ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,537.60
      0.19%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.62
      -1.21%
      Bitcoin
      58,975.92
      -2.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Evergrande Property Services Group Limited (PK) (EVGPY)

      7. Evergrande Property Services Group Limited (PK) (EVGPY) Historical

      Evergrande Property Services Group Limited (PK)

      Evergrande Property Services Group Limited (PK) (EVGPY)

      USOTC
      68.1539
      0.00
      (0.00%)
      Closed August 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172358460068.153900.0068.153968.153968.15390
      172349820068.153900.0068.153968.153968.15390
      172323900068.153900.0068.153968.153968.15390
      172315260068.153900.0068.153968.153968.15390
      172306620068.153900.0068.153968.153968.15390
      172297980068.153900.0068.153968.153968.15390
      172289340068.153900.0068.153968.153968.15390
      172263420068.153900.0068.153968.153968.15390
      172254780068.153900.0068.153968.153968.15390
      172246140068.153900.0068.153968.153968.15390
      172237500068.153900.0068.153968.153968.15390
      172228860068.153900.0068.153968.153968.15390
      172202940068.153900.0068.153968.153968.15390
      172194300068.153900.0068.153968.153968.15390
      172185660068.153900.0068.153968.153968.15390
      172177020068.153900.0068.153968.153968.15390
      172168380068.153900.0068.153968.153968.15390
      172142460068.153900.0068.153968.153968.15390
      172133820068.153900.0068.153968.153968.15390
      172125180068.153900.0068.153968.153968.15390
      172116540068.153900.0068.153968.153968.15390
      172107900068.153900.0068.153968.153968.15390
      172081980068.153900.0068.153968.153968.15390
      172073340068.153900.0068.153968.153968.15390
      172064700068.153900.0068.153968.153968.15390
      172056060068.153900.0068.153968.153968.15390
      172047420068.153900.0068.153968.153968.15390
      172021500068.153900.0068.153968.153968.15390
      172004220068.153900.0068.153968.153968.15390
      171995580068.153900.0068.153968.153968.15390
      171986940068.153900.0068.153968.153968.15390
      171961020068.153900.0068.153968.153968.15390
      171952380068.153900.0068.153968.153968.15390
      171943740068.153900.0068.153968.153968.15390
      171935100068.153900.0068.153968.153968.15390
      171926460068.153900.0068.153968.153968.15390
      171900540068.153900.0068.153968.153968.15390
      171891900068.153900.0068.153968.153968.15390
      171874620068.153900.0068.153968.153968.15390
      171865980068.153900.0068.153968.153968.15390
      171840060068.153900.0068.153968.153968.15390
      171831420068.153900.0068.153968.153968.15390
      171822780068.153900.0068.153968.153968.15390
      171814140068.153900.0068.153968.153968.15390
      171805500068.153900.0068.153968.153968.15390
      171779580068.153900.0068.153968.153968.15390
      171770940068.153900.0068.153968.153968.15390
      171759420068.153900.0068.153968.153968.15390
      171750780068.153900.0068.153968.153968.15390
      171742140068.153900.0068.153968.153968.15390
      171716220068.153900.0068.153968.153968.15390
      171707580068.153900.0068.153968.153968.15390
      171698940068.153900.0068.153968.153968.15390
      171690300068.153900.0068.153968.153968.15390
      171655740068.153900.0068.153968.153968.15390
      171647100068.153900.0068.153968.153968.15390
      171638460068.153900.0068.153968.153968.15390
      171629820068.153900.0068.153968.153968.15390
      171621180068.153900.0068.153968.153968.15390
      171595260068.153900.0068.153968.153968.15390
      171586620068.153900.0068.153968.153968.15390
      171577980068.153900.0068.153968.153968.15390
      171569340068.153900.0068.153968.153968.15390

      Your Recent History

      USOTC
      EVGPY
      Evergrande Property Serv... (PK)
      BIT
      UC3S7S
      Unicredit Bank
      LSE
      RF74
      Nordic 24
      USOTC
      JGHHY
      Jungheinrich (PK)
      Delayed Upgrade Clock