ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,304.80
      0.47%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.60
      0.22%
      Bitcoin
      61,778.32
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Evergrande Property Services Group Limited (PK) (EVGPY)

      7. Evergrande Property Services Group Limited (PK) (EVGPY) Historical

      Evergrande Property Services Group Limited (PK)

      Evergrande Property Services Group Limited (PK) (EVGPY)

      USOTC
      68.1539
      0.00
      (0.00%)
      Closed June 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171952380068.153900.0068.153968.153968.15390
      171943740068.153900.0068.153968.153968.15390
      171935100068.153900.0068.153968.153968.15390
      171926460068.153900.0068.153968.153968.15390
      171900540068.153900.0068.153968.153968.15390
      171891900068.153900.0068.153968.153968.15390
      171874620068.153900.0068.153968.153968.15390
      171865980068.153900.0068.153968.153968.15390
      171840060068.153900.0068.153968.153968.15390
      171831420068.153900.0068.153968.153968.15390
      171822780068.153900.0068.153968.153968.15390
      171814140068.153900.0068.153968.153968.15390
      171805500068.153900.0068.153968.153968.15390
      171779580068.153900.0068.153968.153968.15390
      171770940068.153900.0068.153968.153968.15390
      171762300068.153900.0068.153968.153968.15390
      171753660068.153900.0068.153968.153968.15390
      171745020068.153900.0068.153968.153968.15390
      171719100068.153900.0068.153968.153968.15390
      171710460068.153900.0068.153968.153968.15390
      171701820068.153900.0068.153968.153968.15390
      171693180068.153900.0068.153968.153968.15390
      171658620068.153900.0068.153968.153968.15390
      171649980068.153900.0068.153968.153968.15390
      171641340068.153900.0068.153968.153968.15390
      171632700068.153900.0068.153968.153968.15390
      171624060068.153900.0068.153968.153968.15390
      171598140068.153900.0068.153968.153968.15390
      171589500068.153900.0068.153968.153968.15390
      171580860068.153900.0068.153968.153968.15390
      171572220068.153900.0068.153968.153968.15390
      171563580068.153900.0068.153968.153968.15390
      171537660068.153900.0068.153968.153968.15390
      171529020068.153900.0068.153968.153968.15390
      171520380068.153900.0068.153968.153968.15390
      171511740068.153900.0068.153968.153968.15390
      171503100068.153900.0068.153968.153968.15390
      171477180068.153900.0068.153968.153968.15390
      171468540068.153900.0068.153968.153968.15390
      171459900068.153900.0068.153968.153968.15390

      Your Recent History

      USOTC
      EVGPY
      Evergrande Property Serv... (PK)
      Delayed Upgrade Clock