Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eve and Company Inc (CE) | EEVVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0777 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0777 |
EEVVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.23669 | 0.43 | 0.072 | 0.1371433 | 8,870 | -0.15899 | -67.17% |
| 5 Years | 0.3288 | 0.5564 | 0.03 | 0.1401313 | 48,533 | -0.2511 | -76.37% |
EEVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
| May 08 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
| May 07 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
| May 06 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
| May 03 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
| May 02 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
| May 01 2024 | 0.0777 | 0.00 | 0.00% | 0.0777 | 0.0777 | 0.0777 | 0 |
