Register to chat with like-minded investors on our interactive forums.
EUTLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 15 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| May 14 2024 | 4.25 | 0.18 | 4.49% | 4.25 | 4.25 | 4.25 | 500 |
| May 13 2024 | 4.0675 | 0.00 | 0.00% | 4.0675 | 4.0675 | 4.0675 | 0 |
| May 10 2024 | 4.0675 | -0.24 | -5.63% | 4.0675 | 4.0675 | 4.0675 | 3,570 |
| May 09 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| May 08 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| May 07 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| May 06 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| May 03 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| May 02 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| May 01 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 30 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 29 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 26 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 25 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 24 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 23 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 22 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 19 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 18 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 17 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
| Apr 16 2024 | 4.31 | 0.20 | 4.87% | 4.31 | 4.31 | 4.31 | 950 |
| Apr 15 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 12 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 11 2024 | 4.11 | -0.16 | -3.75% | 4.11 | 4.11 | 4.11 | 250 |
| Apr 10 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 09 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 08 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 05 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 04 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 03 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 02 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 01 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Mar 28 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Mar 27 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Mar 26 2024 | 4.27 | 0.27 | 6.88% | 4.00 | 4.27 | 4.00 | 400 |
| Mar 25 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 22 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 21 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 20 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 19 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 18 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 15 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 14 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 13 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 12 2024 | 3.995 | 0.00 | 0.00% | 3.995 | 3.995 | 3.995 | 0 |
| Mar 11 2024 | 3.995 | 0.05 | 1.27% | 3.995 | 3.995 | 3.995 | 300 |
| Mar 08 2024 | 3.945 | 0.00 | 0.00% | 3.945 | 3.945 | 3.945 | 0 |
| Mar 07 2024 | 3.945 | 0.00 | 0.00% | 3.945 | 3.945 | 3.945 | 0 |
| Mar 06 2024 | 3.945 | 0.00 | 0.00% | 3.945 | 3.945 | 3.945 | 0 |
| Mar 05 2024 | 3.945 | 0.00 | 0.00% | 3.945 | 3.945 | 3.945 | 0 |
| Mar 04 2024 | 3.945 | -0.06 | -1.38% | 3.945 | 3.945 | 3.945 | 300 |
| Mar 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Feb 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Feb 28 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.00 | 4.00 | 300 |
| Feb 27 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Feb 26 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Feb 23 2024 | 4.15 | -0.04 | -0.95% | 4.15 | 4.15 | 4.15 | 259 |
| Feb 22 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Feb 21 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| Feb 20 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
