Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurosite Power Inc. (PC) | EUSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 0.00 | 0.00 | 0.00 | 0.105 | 16:22:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.10 | 0.13 | 0.03 | 23.08% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Eurosite Power Inc. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.64M | 82.26M | $ -583.21k | - | - | 22.43M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.00 | $ - | 0.00% | - | - |
Eurosite Power Inc. (PC) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EUSP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.105 | 0.105 | 0.101 | 0.1012549 | 3,845 | 0.00 | 0.0% |
| 3 Months | 0.105 | 0.13 | 0.101 | 0.1194001 | 11,613 | 0.00 | 0.0% |
| 6 Months | 0.1075 | 0.13 | 0.101 | 0.1137145 | 17,247 | -0.0025 | -2.33% |
| 1 Year | 0.125 | 0.14 | 0.085 | 0.1010585 | 37,323 | -0.02 | -16.0% |
| 3 Years | 0.402 | 0.60 | 0.085 | 0.155339 | 22,303 | -0.297 | -73.88% |
| 5 Years | 0.332 | 1.45 | 0.085 | 0.2802518 | 15,882 | -0.227 | -68.37% |
Eurosite Power Inc. (PC) Description
| EuroSite Power has developed an innovative financial solution that provides significant economic and operational benefits to organisations in both the public and private sectors. Our On-Site Utility Solution delivers real cost savings by efficiently generating low cost, low carbon energy on your property using highly efficient mechanical plant such as Combined Heat and Power (CHP) or natural gas fuelled air source heat pumps or chillers. Such equipment will generate electricity, heating, hot water and/or cooling much more economically than can be sourced from out dated plant and traditional utilities via the National Grid if it's expertly operated. |
