Ether Cap (PK) Historical Data - DTSRF

Company Name	Stock Ticker Symbol	Market	Type
Ether Cap Corporation (PK)	DTSRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.85	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
2.61	2.61	2.85	2.85	2.85

DTSRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.574	2.94	2.49	2.82	2,110	0.276	10.72%
1 Month	2.81	3.04	2.33	2.74	8,482	0.04	1.42%
3 Months	2.18	3.59	1.80	2.81	24,308	0.67	30.73%
6 Months	1.315	3.59	1.05	2.54	17,600	1.54	116.73%
1 Year	1.30	3.59	1.05	2.29	11,844	1.55	119.23%
3 Years	3.075	5.00	0.80	2.90	19,233	-0.225	-7.32%
5 Years	0.20	7.77	0.1391	2.59	29,726	2.65	1,325.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.85	0.00	0.00%	2.61	2.85	2.61	2,854
Apr 25 2024	2.85	-0.06	-2.13%	2.85	2.85	2.85	258
Apr 24 2024	2.912	-0.03	-0.95%	2.912	2.912	2.912	800
Apr 23 2024	2.94	0.10	3.52%	2.85	2.94	2.85	793
Apr 22 2024	2.84	0.17	6.37%	2.49	2.84	2.49	6,610
Apr 19 2024	2.67	0.10	3.89%	2.574	2.67	2.574	2,087
Apr 18 2024	2.57	0.03	1.34%	2.578	2.64	2.57	8,500
Apr 17 2024	2.536	-0.03	-1.32%	2.57	2.575	2.525	2,438
Apr 16 2024	2.57	0.04	1.58%	2.45	2.57	2.33	5,679
Apr 15 2024	2.53	-0.04	-1.71%	2.50	2.59	2.50	27,163
Apr 12 2024	2.574	-0.13	-4.74%	2.59	2.63	2.574	16,700
Apr 11 2024	2.702	0.00	0.07%	2.62	2.702	2.62	1,888
Apr 10 2024	2.70	-0.09	-3.23%	2.75	2.75	2.70	11,050
Apr 09 2024	2.79	-0.22	-7.31%	2.93	2.93	2.783	28,604
Apr 08 2024	3.01	0.03	1.01%	3.03	3.03	2.9581	16,356
Apr 05 2024	2.98	-0.04	-1.32%	2.94	2.98	2.90	2,555
Apr 04 2024	3.02	0.11	3.78%	3.04	3.04	3.02	1,540
Apr 03 2024	2.91	0.06	2.11%	2.9101	2.98	2.91	11,035
Apr 02 2024	2.85	-0.04	-1.38%	2.8701	3.00	2.78	13,500
Apr 01 2024	2.89	0.10	3.58%	2.81	2.89	2.81	3,610
Mar 28 2024	2.79	0.02	0.72%	2.51	3.00	2.51	9,588