Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,754 |
|
|||||
| News | - | ||||||
| Day High | 2.795 | Low High |
|||||
| Day Low | 2.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ether Cap Corporation (PK) | DTSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -3.86% | 2.74 | 13:36:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.61 | 2.795 | 2.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,754 | $ 2.7074 | $ 7,456 | - | 1.05 - 3.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:13 | 260 | $ 2.74 | USD |
Ether Cap (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.574 | 2.94 | 2.49 | 2.82 | 2,110 | 0.166 | 6.45% |
| 1 Month | 2.81 | 3.04 | 2.33 | 2.74 | 8,482 | -0.07 | -2.49% |
| 3 Months | 2.18 | 3.59 | 1.80 | 2.81 | 24,308 | 0.56 | 25.69% |
| 6 Months | 1.315 | 3.59 | 1.05 | 2.54 | 17,600 | 1.43 | 108.37% |
| 1 Year | 1.30 | 3.59 | 1.05 | 2.29 | 11,844 | 1.44 | 110.77% |
| 3 Years | 3.075 | 5.00 | 0.80 | 2.90 | 19,233 | -0.335 | -10.89% |
| 5 Years | 0.20 | 7.77 | 0.1391 | 2.59 | 29,726 | 2.54 | 1,270.00% |
