Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ETFS Metal Securities Austrailia Ltd (CE) (EAUSF)
ETFS Metal Securities Austrailia Ltd (CE) (EAUSF) Historical

EAUSF ETFS Metal Securities Austrailia Ltd (CE)

17.90

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
ETFS Metal Securities Austrailia Ltd (CE)	EAUSF	OTCMarkets	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	17.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			17.90	17.90

more quote information »

EAUSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

EAUSF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 22 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 21 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 20 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 17 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 16 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 15 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 14 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 13 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 10 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 09 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 08 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 07 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 06 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 03 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 02 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 01 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0

See More Historical Prices »

ETFS Metal Securities Au... (CE)

Delayed Upgrade Clock