Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esprit Holdings Ltd (PK) | ESHDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0334 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0334 | 0.0334 |
ESHDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0351 | 0.0351 | 0.028 | 0.0287967 | 24,854 | -0.0017 | -4.84% |
| 1 Month | 0.0298 | 0.0395 | 0.028 | 0.0341841 | 32,537 | 0.0036 | 12.08% |
| 3 Months | 0.0167 | 0.0395 | 0.014 | 0.0326923 | 28,359 | 0.0167 | 100.00% |
| 6 Months | 0.0167 | 0.0395 | 0.014 | 0.0326923 | 28,359 | 0.0167 | 100.00% |
| 1 Year | 0.07 | 0.07 | 0.014 | 0.035936 | 23,523 | -0.0366 | -52.29% |
| 3 Years | 0.09 | 0.2183 | 0.014 | 0.091743 | 40,018 | -0.0566 | -62.89% |
| 5 Years | 0.10 | 0.2183 | 0.014 | 0.0914004 | 49,832 | -0.0666 | -66.60% |
ESHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
| May 22 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 1,000 |
| May 21 2024 | 0.0334 | 0.0054 | 19.29% | 0.0334 | 0.0334 | 0.0334 | 10,000 |
| May 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| May 17 2024 | 0.028 | -0.0042 | -13.04% | 0.0351 | 0.0351 | 0.028 | 63,561 |
| May 16 2024 | 0.0322 | -0.0014 | -4.17% | 0.0322 | 0.0322 | 0.0322 | 61,589 |
| May 15 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
| May 14 2024 | 0.0336 | -0.0047 | -12.27% | 0.0336 | 0.0336 | 0.0336 | 10,000 |
| May 13 2024 | 0.0383 | -0.0012 | -3.04% | 0.0383 | 0.0383 | 0.0383 | 10,000 |
| May 10 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| May 09 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
| May 08 2024 | 0.0395 | 0.0114 | 40.57% | 0.0395 | 0.0395 | 0.0395 | 129,223 |
| May 07 2024 | 0.0281 | -0.0014 | -4.75% | 0.0281 | 0.0281 | 0.0281 | 10,000 |
| May 06 2024 | 0.0295 | -0.0003 | -1.01% | 0.0295 | 0.0295 | 0.0295 | 20,000 |
| May 03 2024 | 0.0298 | -0.0021 | -6.58% | 0.0298 | 0.0298 | 0.0298 | 10,000 |
| May 02 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| May 01 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 30 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 29 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 26 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 25 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| Apr 24 2024 | 0.0319 | 0.003 | 10.38% | 0.0292 | 0.0319 | 0.0292 | 20,000 |
