News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 0.101 | -0.079 | -43.89 | 0.18 | 0.2 | 0.101 | 837 |
| 1719005220 | 0.18 | 0.075 | 71.43 | 0.18 | 0.18 | 0.18 | 357 |
| 1718918640 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 578 |
| 1718746140 | 0.105 | -0.075 | -41.67 | 0.105 | 0.105 | 0.105 | 2293 |
| 1718659500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718400300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 518 |
| 1718313780 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718227380 | 0.18 | 0.0275 | 18.03 | 0.18 | 0.18 | 0.18 | 554 |
| 1718141340 | 0.1525 | 0.0275 | 22.00 | 0.105 | 0.2 | 0.105 | 333 |
| 1718055000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1717795800 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1717709400 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 1154 |
| 1717622940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717536540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717450140 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 1483 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104540 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 4102 |
| 1717018140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716931740 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 1025 |
| 1716586140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499740 | 0.1 | -0.03 | -23.08 | 0.2 | 0.2 | 0.1 | 910 |
| 1716412800 | 0.13 | 0.03 | 30.00 | 0.13 | 0.13 | 0.13 | 347 |
| 1716326940 | 0.1 | -0.033 | -24.81 | 0.2 | 0.2 | 0.1 | 1370 |
| 1716240180 | 0.133 | -0.032 | -19.39 | 0.133 | 0.133 | 0.133 | 211 |
| 1715981340 | 0.165 | 0.0298001 | 22.04 | 0.15 | 0.165 | 0.15 | 1250 |
| 1715894940 | 0.1351999 | -0.0648 | -32.40 | 0.1351999 | 0.1351999 | 0.1351999 | 250 |
| 1715808000 | 0.2 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.185 | 5305 |
| 1715721600 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1715635200 | 0.2001 | 0.0148 | 7.99 | 0.2001 | 0.2001 | 0.2001 | 1000 |
| 1715376000 | 0.1853 | -0.0247 | -11.76 | 0.207 | 0.21 | 0.1 | 27720 |
| 1715289720 | 0.21 | -0.025 | -10.64 | 0.21 | 0.21 | 0.21 | 3003 |
| 1715203200 | 0.235 | 0.035 | 17.50 | 0.2499 | 0.25 | 0.23 | 8791 |
| 1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4102 |
| 1715030940 | 0.2 | -0.024 | -10.71 | 0.2 | 0.2225 | 0.2 | 571 |
| 1714771740 | 0.224 | 0.024 | 12.00 | 0.224 | 0.224 | 0.224 | 725 |
| 1714685340 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 201 |
| 1714598400 | 0.21 | -0.017 | -7.49 | 0.217 | 0.217 | 0.21 | 1133 |
| 1714512600 | 0.227 | -0.008 | -3.40 | 0.227 | 0.227 | 0.227 | 160 |
| 1714425720 | 0.235 | 0.008 | 3.52 | 0.23 | 0.235 | 0.23 | 9724 |
| 1714166580 | 0.227 | -0.063 | -21.72 | 0.227 | 0.227 | 0.227 | 127 |
| 1714080420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1713994020 | 0.29 | 0 | 0.00 | 0.22 | 0.29 | 0.22 | 410 |
| 1713907740 | 0.29 | 0.09 | 45.00 | 0.2 | 0.29 | 0.2 | 1454 |
| 1713821340 | 0.2 | 0 | 0.00 | 0.32 | 0.32 | 0.2 | 7601 |
| 1713561900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 175 |
| 1713475500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713389100 | 0.2 | -0.02 | -9.09 | 0.2289 | 0.2289 | 0.2 | 2700 |
| 1713302400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713216000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 601 |
| 1712957160 | 0.2 | -0.102 | -33.77 | 0.33 | 0.33 | 0.2 | 1029 |
| 1712870760 | 0.302 | 0.102 | 51.00 | 0.302 | 0.302 | 0.302 | 334 |
| 1712784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 271 |
| 1712698140 | 0.2 | 0 | 0.00 | 0.225 | 0.315 | 0.2 | 1317 |
| 1712611380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712352180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712265780 | 0.2 | -0.13 | -39.39 | 0.302 | 0.32 | 0.2 | 3930 |
| 1712179500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 610 |
| 1712092980 | 0.33 | 0.11 | 50.00 | 0.2 | 0.33 | 0.2 | 532 |
| 1712006940 | 0.22 | 0 | 0.00 | 0.2677 | 0.2677 | 0.213 | 10621 |
| 1711661340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711574940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711488540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 681 |
| 1711401600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
