News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264240 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1719005040 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718918640 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 7729 |
| 1718746140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718659740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718400540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1718314140 | 0.0072 | -0.0089 | -55.28 | 0.0275 | 0.0369 | 0.0072 | 531 |
| 1718227380 | 0.0161 | -0.0009 | -5.29 | 0.0071 | 0.0161 | 0.0071 | 201 |
| 1718141400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0.0099 | 139.44 | 0.01603 | 0.017 | 0.007 | 2820 |
| 1717622460 | 0.0071 | -0.009 | -55.90 | 0.0071 | 0.0071 | 0.0071 | 1500 |
| 1717536540 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1717450140 | 0.0161 | 0.0088 | 120.55 | 0.0161 | 0.0161 | 0.0161 | 8206 |
| 1717190820 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717104420 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1717018020 | 0.0073 | -0.0088 | -54.66 | 0.0073 | 0.0073 | 0.0073 | 110 |
| 1716931740 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1716586140 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1716499740 | 0.0161 | -0.00645 | -28.60 | 0.0071 | 0.0161 | 0.0071 | 418 |
| 1716412800 | 0.02255 | 0.00365 | 19.31 | 0.0161 | 0.02255 | 0.0161 | 6100 |
| 1716326940 | 0.0189 | 0.0118 | 166.20 | 0.007 | 0.0189 | 0.007 | 1169 |
| 1716240180 | 0.0071 | 0.0001 | 1.43 | 0.0161 | 0.0161 | 0.0071 | 1102 |
| 1715981340 | 0.007 | -0.00903 | -56.33 | 0.007 | 0.007 | 0.007 | 300 |
| 1715894940 | 0.01603 | 0.00903 | 129.00 | 0.01603 | 0.01603 | 0.01603 | 300 |
| 1715808000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715721600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715635200 | 0.007 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 5000 |
| 1715376000 | 0.007 | 0 | 0.00 | 0.037 | 0.037 | 0.007 | 5501 |
| 1715289720 | 0.007 | -0.002744 | -28.16 | 0.02784 | 0.0345 | 0.006 | 1331 |
| 1715203200 | 0.0097439 | 0.0029439 | 43.29 | 0.01536 | 0.01536 | 0.0097439 | 10250 |
| 1715117340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715030940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 3249 |
| 1714771740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 200 |
| 1714685400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714599000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714512600 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714426020 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714166820 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1714080420 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713994020 | 0.0068 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0068 | 1499 |
| 1713907740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713821340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 952 |
| 1713561900 | 0.0068 | 0 | 0.00 | 0.01598 | 0.01598 | 0.0068 | 502 |
| 1713475740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713389340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1713302940 | 0.0068 | 0 | 0.00 | 0.01904 | 0.01904 | 0.0068 | 1650 |
| 1713216000 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712956800 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712870400 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1712784000 | 0.0068 | -0.01 | -59.52 | 0.0068 | 0.0068 | 0.0068 | 3100 |
| 1712698140 | 0.0168 | 0.0101 | 150.75 | 0.0168 | 0.0168 | 0.0168 | 399 |
| 1712611200 | 0.0067 | -0.00921 | -57.89 | 0.0067 | 0.0067 | 0.0067 | 200 |
| 1712352000 | 0.01591 | 0 | 0.00 | 0.01591 | 0.01591 | 0.01591 | 2599 |
| 1712265780 | 0.01591 | 0.00921 | 137.46 | 0.0067 | 0.01591 | 0.0067 | 2714 |
| 1712179740 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1712093340 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1712006940 | 0.0067 | -0.00924 | -57.97 | 0.0067 | 0.0067 | 0.0067 | 562 |
| 1711660800 | 0.01594 | 0.00994 | 165.67 | 0.01594 | 0.01594 | 0.01594 | 199 |
| 1711574580 | 0.006 | -0.0315 | -84.00 | 0.0375 | 0.0375 | 0.006 | 1217 |
| 1711488540 | 0.0375 | 0.0329 | 715.22 | 0.0375 | 0.0375 | 0.0375 | 8683 |
| 1711401600 | 0.0046 | -0.0014 | -23.33 | 0.0377 | 0.0377 | 0.0046 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
