Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESP Resources Inc (PK) | ESPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0035 | 09:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 |
ESPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0039 | 0.0022 | 0.0035 | 329,588 | 0.0005 | 16.67% |
| 1 Month | 0.0036 | 0.004 | 0.0022 | 0.00358 | 99,090 | -0.0001 | -2.78% |
| 3 Months | 0.0053 | 0.0063 | 0.0022 | 0.00436 | 180,685 | -0.0018 | -33.96% |
| 6 Months | 0.008705 | 0.0146 | 0.0013 | 0.0061388 | 349,425 | -0.00521 | -59.79% |
| 1 Year | 0.006 | 0.0295 | 0.0013 | 0.0070282 | 391,479 | -0.0025 | -41.67% |
| 3 Years | 0.006 | 0.0295 | 0.0013 | 0.0070282 | 391,479 | -0.0025 | -41.67% |
| 5 Years | 0.006 | 0.0295 | 0.0013 | 0.0070282 | 391,479 | -0.0025 | -41.67% |
ESPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 16 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 13 2022 | 0.0035 | -0.0005 | -12.5% | 0.003 | 0.0039 | 0.0022 | 329,588 |
| May 12 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| May 11 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| May 10 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| May 09 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| May 06 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| May 05 2022 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0 |
| May 04 2022 | 0.004 | 0.00025 | 6.67% | 0.0035 | 0.004 | 0.0035 | 66,000 |
| May 03 2022 | 0.00375 | 0.00 | 0.0% | 0.00375 | 0.00375 | 0.00375 | 0 |
| May 02 2022 | 0.00375 | 0.00075 | 25.0% | 0.0039 | 0.0039 | 0.00375 | 5,430 |
| Apr 29 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 28 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 27 2022 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 26 2022 | 0.003 | -0.0008 | -21.05% | 0.003 | 0.003 | 0.003 | 43,573 |
| Apr 25 2022 | 0.0038 | 0.0002 | 5.56% | 0.0034 | 0.0038 | 0.0034 | 100,013 |
| Apr 22 2022 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
| Apr 21 2022 | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.0036 | 0.0036 | 49,935 |
| Apr 20 2022 | 0.0038 | 0.00 | 0.0% | 0.0038 | 0.0038 | 0.0038 | 0 |
| Apr 19 2022 | 0.0038 | 0.0003 | 8.57% | 0.0038 | 0.0038 | 0.0038 | 40,130 |
| Apr 18 2022 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |