ESI Group SA (PK) (ESIGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 6.25 | 3.89408099688 | 160.5 | 167 | 160.25 | 2001 | 161.5770119 | CS |
| 156 | 84.71 | 103.254509995 | 82.04 | 167 | 82.03 | 2034 | 147.23599525 | CS |
| 260 | 132.438985 | 385.995532339 | 34.311015 | 167 | 31 | 1421 | 123.46800408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1719264600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1719005400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718919000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718746200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718659800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718400600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718314200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718227800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718141400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1718055000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717795800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717709400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717623000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717536600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717450200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717191000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717104600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1717018200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1716931800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1716586200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1716499800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1716413400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1716327000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1716240600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715981400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715895000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715808600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715722200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715635800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715376600 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715290200 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715203800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715117400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1715031000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1714771800 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1714685400 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1714599000 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
