Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc (QB) | ESIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2267 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2267 | 0.2267 |
ESIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.248 | 0.248 | 0.2195 | 0.222906 | 3,723 | -0.0213 | -8.59% |
| 1 Month | 0.309067 | 0.311 | 0.2195 | 0.2616144 | 2,345 | -0.08237 | -26.65% |
| 3 Months | 0.201 | 0.5347 | 0.201 | 0.298041 | 15,544 | 0.0257 | 12.79% |
| 6 Months | 0.18 | 0.5347 | 0.16 | 0.2512748 | 14,450 | 0.0467 | 25.94% |
| 1 Year | 0.1188 | 0.5347 | 0.101 | 0.2224838 | 11,364 | 0.1079 | 90.82% |
| 3 Years | 0.18 | 0.5347 | 0.015 | 0.1641166 | 10,228 | 0.0467 | 25.94% |
| 5 Years | 0.0756 | 0.5347 | 0.015 | 0.1741659 | 11,278 | 0.1511 | 199.87% |
ESIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.2267 | -0.02018 | -8.17% | 0.2443 | 0.2443 | 0.2267 | 1,100 |
| Apr 24 2024 | 0.24688 | 0.02738 | 12.47% | 0.24688 | 0.24688 | 0.24688 | 1,100 |
| Apr 23 2024 | 0.2195 | -0.0512 | -18.91% | 0.248 | 0.248 | 0.2195 | 8,968 |
| Apr 22 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
| Apr 19 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.2707 | 0 |
| Apr 18 2024 | 0.2707 | -0.02219 | -7.58% | 0.2707 | 0.2707 | 0.2707 | 360 |
| Apr 17 2024 | 0.292887 | 0.00565 | 1.97% | 0.292887 | 0.292887 | 0.292887 | 2,630 |
| Apr 16 2024 | 0.28724 | 0.01724 | 6.39% | 0.2883 | 0.2899 | 0.275 | 860 |
| Apr 15 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Apr 12 2024 | 0.27 | -0.03 | -10.00% | 0.2715 | 0.2715 | 0.27 | 2,895 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 08 2024 | 0.30 | 0.00 | 0.00% | 0.311 | 0.311 | 0.2941 | 5,710 |
| Apr 05 2024 | 0.30 | 0.007 | 2.39% | 0.3073 | 0.3073 | 0.30 | 773 |
| Apr 04 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| Apr 03 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
| Apr 02 2024 | 0.293 | -0.0059 | -1.97% | 0.293 | 0.293 | 0.293 | 100 |
| Apr 01 2024 | 0.2989 | 0.0055 | 1.87% | 0.309067 | 0.309067 | 0.2989 | 1,300 |
| Mar 28 2024 | 0.2934 | -0.01362 | -4.44% | 0.331 | 0.331 | 0.2934 | 3,422 |
| Mar 27 2024 | 0.30702 | 0.00252 | 0.83% | 0.29608 | 0.30702 | 0.29608 | 715 |
| Mar 26 2024 | 0.3045 | 0.01758 | 6.13% | 0.28752 | 0.3045 | 0.28752 | 1,500 |
