AI Artificial Intelligen... (QB) Historical Data - ESIFF

Company Name	Stock Ticker Symbol	Market	Type
AI Artificial Intelligence Ventures Inc (QB)	ESIFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01408	5.77%	0.258	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2499	0.2499	0.258	0.258	0.24392

ESIFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2267	0.258	0.2267	0.2314001	47,860	0.0313	13.81%
1 Month	0.3073	0.311	0.2195	0.235481	13,998	-0.0493	-16.04%
3 Months	0.2555	0.5347	0.207	0.293071	16,198	0.0025	0.98%
6 Months	0.16	0.5347	0.16	0.2493178	16,112	0.098	61.25%
1 Year	0.1187	0.5347	0.101	0.2284395	11,667	0.1393	117.35%
3 Years	0.1684	0.5347	0.015	0.1670329	10,742	0.0896	53.21%
5 Years	0.0756	0.5347	0.015	0.1738618	10,925	0.1824	241.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.258	0.01408	5.77%	0.2499	0.258	0.2499	2,724
May 02 2024	0.24392	0.01392	6.05%	0.232682	0.24392	0.232682	14,560
May 01 2024	0.23	0.0033	1.46%	0.24655	0.2506	0.23	128,521
Apr 30 2024	0.2267	0.00	0.00%	0.2267	0.2267	0.2267	500
Apr 29 2024	0.2267	0.00	0.00%	0.2267	0.2267	0.2267	0
Apr 26 2024	0.2267	0.00	0.00%	0.2267	0.2267	0.2267	0
Apr 25 2024	0.2267	-0.02018	-8.17%	0.2443	0.2443	0.2267	1,100
Apr 24 2024	0.24688	0.02738	12.47%	0.24688	0.24688	0.24688	1,100
Apr 23 2024	0.2195	-0.0512	-18.91%	0.248	0.248	0.2195	8,968
Apr 22 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	0
Apr 19 2024	0.2707	0.00	0.00%	0.2707	0.2707	0.2707	0
Apr 18 2024	0.2707	-0.02219	-7.58%	0.2707	0.2707	0.2707	360
Apr 17 2024	0.292887	0.00565	1.97%	0.292887	0.292887	0.292887	2,630
Apr 16 2024	0.28724	0.01724	6.39%	0.2883	0.2899	0.275	860
Apr 15 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 12 2024	0.27	-0.03	-10.00%	0.2715	0.2715	0.27	2,895
Apr 11 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 08 2024	0.30	0.00	0.00%	0.311	0.311	0.2941	5,710