Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ES Bancshares Inc (QX) | ESBS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.78% | 5.20 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.13 | 5.20 | 5.20 | 5.16 |
ESBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.21 | 5.11 | 5.16 | 74,687 | 0.05 | 0.97% |
| 1 Month | 5.135 | 5.21 | 5.06 | 5.16 | 23,631 | 0.065 | 1.27% |
| 3 Months | 5.35 | 5.41 | 5.06 | 5.22 | 16,047 | -0.15 | -2.80% |
| 6 Months | 4.95 | 5.95 | 4.65 | 5.36 | 12,654 | 0.25 | 5.05% |
| 1 Year | 3.55 | 5.95 | 3.45 | 4.94 | 13,119 | 1.65 | 46.48% |
| 3 Years | 4.80 | 5.95 | 3.45 | 4.93 | 7,690 | 0.40 | 8.33% |
| 5 Years | 4.00 | 5.99 | 2.55 | 4.86 | 5,118 | 1.20 | 30.00% |
ESBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.20 | 0.04 | 0.78% | 5.16 | 5.20 | 5.13 | 54,500 |
| May 20 2024 | 5.16 | 0.01 | 0.19% | 5.20 | 5.20 | 5.14 | 203,610 |
| May 17 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.21 | 5.15 | 16,800 |
| May 16 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 5.11 | 3,650 |
| May 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 13 2024 | 5.15 | -0.01 | -0.19% | 5.15 | 5.20 | 5.06 | 40,200 |
| May 10 2024 | 5.16 | -0.02 | -0.39% | 5.15 | 5.16 | 5.12 | 6,400 |
| May 09 2024 | 5.18 | 0.03 | 0.58% | 5.13 | 5.20 | 5.13 | 3,710 |
| May 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,006 |
| May 06 2024 | 5.15 | 0.02 | 0.34% | 5.10 | 5.15 | 5.06 | 8,389 |
| May 03 2024 | 5.1325 | -0.05 | -0.97% | 5.11 | 5.1325 | 5.11 | 12,222 |
| May 02 2024 | 5.183 | 0.00 | 0.00% | 5.183 | 5.183 | 5.183 | 0 |
| May 01 2024 | 5.183 | 0.03 | 0.64% | 5.15 | 5.20 | 5.1415 | 1,400 |
| Apr 30 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| Apr 25 2024 | 5.15 | -0.02 | -0.39% | 5.15 | 5.15 | 5.15 | 2,722 |
| Apr 24 2024 | 5.17 | 0.04 | 0.68% | 5.15 | 5.175 | 5.15 | 7,000 |
| Apr 23 2024 | 5.135 | 0.01 | 0.29% | 5.135 | 5.135 | 5.135 | 100 |
| Apr 22 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
