Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Erste Group Bank AG (PK) | EBKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.49 | 14:44:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.49 |
EBKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.27 | 49.01 | 47.27 | 48.49 | 302 | 1.22 | 2.58% |
| 1 Month | 46.60 | 49.01 | 44.34 | 47.59 | 3,981 | 1.89 | 4.06% |
| 3 Months | 43.31 | 49.01 | 39.53 | 46.21 | 1,768 | 5.18 | 11.96% |
| 6 Months | 37.28 | 49.01 | 35.65 | 44.94 | 1,272 | 11.21 | 30.07% |
| 1 Year | 36.74 | 49.01 | 32.19 | 39.48 | 1,362 | 11.75 | 31.98% |
| 3 Years | 38.55 | 51.24 | 20.55 | 33.01 | 2,556 | 9.94 | 25.78% |
| 5 Years | 38.28 | 51.24 | 16.40 | 31.06 | 2,436 | 10.21 | 26.67% |
EBKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.49 | -0.52 | -1.06% | 48.33 | 48.49 | 48.33 | 246 |
| May 02 2024 | 49.01 | 1.74 | 3.68% | 48.85 | 49.01 | 48.85 | 464 |
| May 01 2024 | 47.27 | 0.00 | 0.00% | 47.27 | 47.27 | 47.27 | 0 |
| Apr 30 2024 | 47.27 | -0.43 | -0.90% | 47.27 | 47.27 | 47.27 | 196 |
| Apr 29 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| Apr 26 2024 | 47.70 | -0.63 | -1.30% | 47.56 | 47.70 | 47.56 | 50,361 |
| Apr 25 2024 | 48.33 | 2.08 | 4.50% | 47.66 | 48.33 | 47.66 | 520 |
| Apr 24 2024 | 46.25 | -1.00 | -2.12% | 45.91 | 46.25 | 45.91 | 484 |
| Apr 23 2024 | 47.25 | 1.46 | 3.19% | 47.25 | 47.25 | 47.25 | 498 |
| Apr 22 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
| Apr 19 2024 | 45.79 | 0.36 | 0.79% | 45.79 | 45.95 | 45.79 | 563 |
| Apr 18 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0 |
| Apr 17 2024 | 45.43 | 0.78 | 1.75% | 44.34 | 45.43 | 44.34 | 451 |
| Apr 16 2024 | 44.65 | 0.00 | 0.00% | 44.65 | 44.65 | 44.65 | 0 |
| Apr 15 2024 | 44.65 | -0.63 | -1.39% | 45.09 | 45.09 | 44.65 | 562 |
| Apr 12 2024 | 45.28 | -0.47 | -1.03% | 45.16 | 45.28 | 45.12 | 596 |
| Apr 11 2024 | 45.75 | -0.77 | -1.66% | 45.75 | 45.75 | 45.75 | 188 |
| Apr 10 2024 | 46.52 | -0.08 | -0.17% | 46.494 | 46.52 | 46.494 | 318 |
| Apr 09 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
| Apr 08 2024 | 46.60 | 2.11 | 4.74% | 46.60 | 46.60 | 46.60 | 292 |
