ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Epigenomics Ag Berlin (PK)

Epigenomics Ag Berlin (PK) (EPGNF)

0.7896
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.00030.03800836183960.78930.7950.789380000.7896CS
520.289657.920.50.7950.541250.78082424CS
156-0.5613-41.5500777261.35091.760.242273501.01987524CS
260-0.8564-52.02916160391.6466.840.2422143761.79107406CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266950000.789600.000.78960.78960.78960
17266086000.789600.000.78960.78960.78960
17265222000.789600.000.78960.78960.78960
17262630000.789600.000.78960.78960.78960
17261766000.789600.000.78960.78960.78960
17260902000.789600.000.78960.78960.78960
17260038000.789600.000.78960.78960.78960
17259174000.789600.000.78960.78960.78960
17256582000.789600.000.78960.78960.78960
17255718000.789600.000.78960.78960.78960
17254854000.789600.000.78960.78960.78960
17253990000.789600.000.78960.78960.78960
17250534000.789600.000.78960.78960.78960
17249670000.789600.000.78960.78960.78960
17248806000.789600.000.78960.78960.78960
17247942000.789600.000.78960.78960.78960
17247078000.789600.000.78960.78960.78960
17244486000.789600.000.78960.78960.78960
17243622000.789600.000.78960.78960.78960
17242758000.789600.000.78960.78960.78960
17241894000.789600.000.78960.78960.78960
17241030000.789600.000.78960.78960.78960
17238438000.789600.000.78960.78960.78960
17237574000.789600.000.78960.78960.78960
17236710000.789600.000.78960.78960.78960
17235846000.789600.000.78960.78960.78960
17234982000.789600.000.78960.78960.78960
17232390000.789600.000.78960.78960.78960
17231526000.789600.000.78960.78960.78960
17230662000.789600.000.78960.78960.78960
17229798000.789600.000.78960.78960.78960
17228932800.789600.000.78960.78960.78960
17226340800.789600.000.78960.78960.78960
17225476800.789600.000.78960.78960.78960
17224612800.789600.000.78960.78960.78960
17223748800.789600.000.78960.78960.78960
17222884800.789600.000.78960.78960.78960
17220292800.789600.000.78960.78960.78960
17219428800.789600.000.78960.78960.78960
17218564800.789600.000.78960.78960.78960
17217700800.789600.000.78960.78960.78960
17216836800.789600.000.78960.78960.78960
17214244800.789600.000.78960.78960.78960
17213380800.789600.000.78960.78960.78960
17212516800.789600.000.78960.78960.78960
17211652800.789600.000.78960.78960.78960
17210788800.789600.000.78960.78960.78960
17208196800.789600.000.78960.78960.78960
17207332800.789600.000.78960.78960.78960
17206468800.789600.000.78960.78960.78960
17205604800.789600.000.78960.78960.78960
17204740800.789600.000.78960.78960.78960
17202148800.789600.000.78960.78960.78960
17200420800.789600.000.78960.78960.78960
17199556800.789600.000.78960.78960.78960
17198692800.789600.000.78960.78960.78960
17196100800.789600.000.78960.78960.78960
17195236800.789600.000.78960.78960.78960
17194372800.789600.000.78960.78960.78960
17193508800.78960.289657.920.78930.7950.78938000
17192358000.500.000.50.50.50
17189766000.500.000.50.50.50
17188902000.500.000.50.50.50

Your Recent History

Delayed Upgrade Clock