Epigenomics Ag Berlin (PK) (EPGNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0003 | 0.0380083618396 | 0.7893 | 0.795 | 0.7893 | 8000 | 0.7896 | CS |
| 52 | 0.2896 | 57.92 | 0.5 | 0.795 | 0.5 | 4125 | 0.78082424 | CS |
| 156 | -0.5613 | -41.550077726 | 1.3509 | 1.76 | 0.2422 | 7350 | 1.01987524 | CS |
| 260 | -0.8564 | -52.0291616039 | 1.646 | 6.84 | 0.2422 | 14376 | 1.79107406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1726608600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1726522200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1726263000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1726176600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1726090200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1726003800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1725917400 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1725658200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1725571800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1725485400 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1725399000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1725053400 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724967000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724880600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724794200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724707800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724448600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724362200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724275800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724189400 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1724103000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723843800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723757400 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723671000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723584600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723498200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723239000 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723152600 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1723066200 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722979800 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722893280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722634080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722547680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722461280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722374880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722288480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1722029280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721942880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721856480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721770080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721683680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721424480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721338080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721251680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721165280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1721078880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720819680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720733280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720646880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720560480 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720474080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720214880 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1720042080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719955680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719869280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719610080 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719523680 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719437280 | 0.7896 | 0 | 0.00 | 0.7896 | 0.7896 | 0.7896 | 0 |
| 1719350880 | 0.7896 | 0.2896 | 57.92 | 0.7893 | 0.795 | 0.7893 | 8000 |
| 1719235800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718976600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718890200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
