EPGNF

Epigenomics Ag Berlin (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Epigenomics Ag Berlin (QX) EPGNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.44 09:00:26
Open Price Low Price High Price Close Price Prev Close
1.44
more quote information »

EPGNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.441.441.444130.000.0%
1 Month1.7851.911.441.66581-0.345-19.33%
3 Months2.803.081.442.551,431-1.36-48.57%
6 Months0.5256.840.50131.915,7240.915174.29%
1 Year1.326.840.42592.0418,0540.129.09%
3 Years4.356.840.42592.0014,410-2.91-66.9%
5 Years5.508.250.42592.4211,489-4.06-73.82%

EPGNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.44 0.00 0.0% 1.44 1.44 1.44 625
May 13 2021 1.44 0.00 0.0% 1.44 1.44 1.44 0
May 12 2021 1.44 0.00 0.0% 1.44 1.44 1.44 0
May 11 2021 1.44 0.00 0.0% 1.44 1.44 1.44 0
May 10 2021 1.44 -0.11 -7.1% 1.44 1.44 1.44 201
May 07 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0
May 06 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0
May 05 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0
May 04 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0
May 03 2021 1.55 0.00 0.0% 1.55 1.55 1.55 0
Apr 30 2021 1.55 0.05 3.55% 1.55 1.55 1.55 108
Apr 29 2021 1.4968 0.00 0.0% 1.4968 1.4968 1.4968 0
Apr 28 2021 1.4968 -0.08 -5.27% 1.4968 1.4968 1.4968 490
Apr 27 2021 1.58 -0.14 -8.14% 1.59 1.59 1.58 800
Apr 26 2021 1.72 0.00 0.0% 1.72 1.72 1.72 0
Apr 23 2021 1.72 0.00 0.0% 1.72 1.72 1.72 0
Apr 22 2021 1.72 -0.19 -9.95% 1.72 1.72 1.72 750
Apr 21 2021 1.91 -0.61 -24.21% 1.785 1.91 1.785 1,094
Apr 20 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0
Apr 19 2021 2.52 0.00 0.0% 2.52 2.52 2.52 0
See More Historical Prices »


Your Recent History
USOTC
EPGNF
Epigenomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.