EOS (PK) Historical Data - EOSS

Company Name	Stock Ticker Symbol	Market	Type
EOS Inc (PK)	EOSS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	4.00%	0.026	16:00:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.026	0.026	0.025

EOSS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.025	0.0266667	10,000	-0.004	-13.33%
1 Month	0.04	0.042	0.025	0.0340802	14,767	-0.014	-35.00%
3 Months	0.70	0.70	0.025	0.0784191	40,335	-0.674	-96.29%
6 Months	7.50	7.50	0.025	0.3325648	33,604	-7.47	-99.65%
1 Year	3.50	89.325	0.025	0.333613	26,247	-3.47	-99.26%
3 Years	1.75	89.325	0.0009	0.3488496	10,274	-1.72	-98.51%
5 Years	1.52	89.325	0.0009	0.3936997	7,172	-1.49	-98.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.026	0.001	4.00%	0.025	0.026	0.025	10,002
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,000
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 16 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	27,200
Apr 15 2024	0.032	0.0002	0.63%	0.032	0.032	0.032	10,000
Apr 12 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	10,000
Apr 11 2024	0.0318	0.0001	0.32%	0.0318	0.0318	0.0318	10,000
Apr 10 2024	0.0317	-0.0033	-9.43%	0.0317	0.0411	0.0317	10,002
Apr 09 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	10,000
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	10,000
Apr 01 2024	0.042	-0.00997	-19.18%	0.04	0.042	0.04	50,001
Mar 28 2024	0.05197	0.00	0.00%	0.05197	0.05197	0.05197	0
Mar 27 2024	0.05197	0.00197	3.94%	0.04	0.05197	0.04	3
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0