Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOM Pharmaceutical Holdings Inc (PK) | IMUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1979 | 08:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1979 |
IMUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1979 | 0.1979 | 0.1575 | 0.1979 | 960 | 0.00 | 0.00% |
| 1 Month | 0.171 | 0.248 | 0.11 | 0.1592107 | 3,448 | 0.0269 | 15.73% |
| 3 Months | 0.30 | 0.30 | 0.0182 | 0.2016227 | 4,433 | -0.1021 | -34.03% |
| 6 Months | 0.2688 | 0.3999 | 0.0182 | 0.2355854 | 3,347 | -0.0709 | -26.38% |
| 1 Year | 0.2044 | 0.40 | 0.0182 | 0.254613 | 3,932 | -0.0065 | -3.18% |
| 3 Years | 0.39 | 0.94 | 0.0182 | 0.4460671 | 6,543 | -0.1921 | -49.26% |
| 5 Years | 0.02 | 0.98 | 0.012 | 0.1088118 | 34,119 | 0.1779 | 889.50% |
IMUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| Apr 24 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| Apr 23 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
| Apr 22 2024 | 0.1979 | 0.00 | 0.00% | 0.16499 | 0.1979 | 0.16499 | 1,707 |
| Apr 19 2024 | 0.1979 | 0.02145 | 12.16% | 0.1979 | 0.1979 | 0.1979 | 212 |
| Apr 18 2024 | 0.17645 | 0.02645 | 17.63% | 0.1979 | 0.1979 | 0.17645 | 297 |
| Apr 17 2024 | 0.15 | -0.0479 | -24.20% | 0.16 | 0.1979 | 0.15 | 1,308 |
| Apr 16 2024 | 0.1979 | 0.0558 | 39.27% | 0.1979 | 0.1979 | 0.1979 | 100 |
| Apr 15 2024 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.1421 | 0 |
| Apr 12 2024 | 0.1421 | 0.00 | 0.00% | 0.1421 | 0.1421 | 0.1421 | 0 |
| Apr 11 2024 | 0.1421 | 0.011 | 8.39% | 0.20 | 0.20 | 0.1421 | 332 |
| Apr 10 2024 | 0.1311 | -0.02067 | -13.62% | 0.20 | 0.20 | 0.1311 | 5,809 |
| Apr 09 2024 | 0.15177 | -0.06713 | -30.67% | 0.2189 | 0.2189 | 0.15177 | 2,600 |
| Apr 08 2024 | 0.2189 | 0.1089 | 99.00% | 0.1365 | 0.219 | 0.1311 | 9,402 |
| Apr 05 2024 | 0.11 | -0.088 | -44.44% | 0.22 | 0.22 | 0.11 | 6,915 |
| Apr 04 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.198 | 0 |
| Apr 03 2024 | 0.198 | 0.008 | 4.21% | 0.198 | 0.198 | 0.198 | 110 |
| Apr 02 2024 | 0.19 | 0.038 | 25.00% | 0.19 | 0.19 | 0.19 | 200 |
| Apr 01 2024 | 0.152 | 0.00 | 0.00% | 0.171 | 0.248 | 0.152 | 15,837 |
| Mar 28 2024 | 0.152 | -0.031 | -16.94% | 0.268 | 0.268 | 0.152 | 21,718 |
| Mar 27 2024 | 0.183 | -0.047 | -20.43% | 0.21 | 0.22 | 0.183 | 38,119 |
| Mar 26 2024 | 0.23 | -0.0439 | -16.03% | 0.20 | 0.245 | 0.20 | 7,133 |
