Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Environmental Waste International Inc (PK) | YEWTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0053 |
YEWTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 3,000 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.0053 | 0.0111756 | 12,190 | -0.0067 | -55.83% |
3 Months | 0.0147 | 0.0149 | 0.0048 | 0.0123205 | 36,172 | -0.0094 | -63.95% |
6 Months | 0.1789 | 0.1789 | 0.0038 | 0.0069405 | 65,383 | -0.1736 | -97.04% |
1 Year | 0.16 | 0.20 | 0.0017 | 0.0076015 | 52,433 | -0.1547 | -96.69% |
3 Years | 0.20 | 0.40 | 0.0017 | 0.0482413 | 23,633 | -0.1947 | -97.35% |
5 Years | 0.02458 | 0.445639 | 0.00004 | 0.1246778 | 28,421 | -0.01928 | -78.44% |
YEWTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 21 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
May 20 2024 | 0.0053 | -0.0067 | -55.83% | 0.0053 | 0.0053 | 0.0053 | 3,000 |
May 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 21,380 |
May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
May 01 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 24 2024 | 0.012 | 0.0041 | 51.90% | 0.011 | 0.012 | 0.011 | 139,000 |
Apr 23 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |