ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.415
      0.72%
      Bitcoin
      64,413.97
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Environmental Service Professionals Inc (CE) (EVSP)

      7. Environmental Service Professionals Inc (CE) (EVSP) Historical

      Environmental Service Professionals Inc (CE)

      Environmental Service Professionals Inc (CE) (EVSP)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-61210001.0E-6CS
      12001.0E-61.0E-61.0E-6436671.0E-6CS
      26001.0E-61.0E-61.0E-6218331.0E-6CS
      52001.0E-61.0E-61.0E-61437821.0E-6CS
      156-0.000699-99.85714285710.00070.00111.0E-6887224.832E-5CS
      260-0.002099-99.95238095240.00210.00551.0E-61804800.00211331CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268677401.0E-600.001.0E-61.0E-61.0E-60
      17267813401.0E-600.001.0E-61.0E-61.0E-60
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-6121000
      17260037401.0E-600.001.0E-61.0E-61.0E-60
      17259173401.0E-600.001.0E-61.0E-61.0E-60
      17256581401.0E-600.001.0E-61.0E-61.0E-60
      17255717401.0E-600.001.0E-61.0E-61.0E-60
      17254853401.0E-600.001.0E-61.0E-61.0E-60
      17253989401.0E-600.001.0E-61.0E-61.0E-60
      17250533401.0E-600.001.0E-61.0E-61.0E-60
      17249669401.0E-600.001.0E-61.0E-61.0E-60
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-60
      17244485401.0E-600.001.0E-61.0E-61.0E-60
      17243621401.0E-600.001.0E-61.0E-61.0E-60
      17242757401.0E-600.001.0E-61.0E-61.0E-60
      17241893401.0E-600.001.0E-61.0E-61.0E-60
      17241029401.0E-600.001.0E-61.0E-61.0E-60
      17238437401.0E-600.001.0E-61.0E-61.0E-610000
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228646001.0E-600.001.0E-61.0E-61.0E-60
      17226054001.0E-600.001.0E-61.0E-61.0E-60
      17225190001.0E-600.001.0E-61.0E-61.0E-60
      17224326001.0E-600.001.0E-61.0E-61.0E-60
      17223462001.0E-600.001.0E-61.0E-61.0E-60
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      EVSP
      Environmental Service Pr... (CE)
      Delayed Upgrade Clock