EUBG

Entrepreneur Universe Br... (PK) Historical Data

EUBG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.50 0.02 4.17% 0.35 0.50 0.35 8,994
Jun 22 2021 0.48 0.05 11.63% 0.48 0.48 0.48 100
Jun 21 2021 0.43 -0.02 -4.44% 0.51 0.51 0.43 15,796
Jun 18 2021 0.45 0.00 +0.00% 0.4925 0.49625 0.45 0
Jun 18 2021 0.45 0.04 9.76% 0.4925 0.49625 0.45 100,000
Jun 17 2021 0.41 0.00 0.0% 0.35 0.50 0.35 6,504
Jun 16 2021 0.41 0.00 +0.00% 0.499 0.499 0.32 0
Jun 16 2021 0.41 -0.10 -19.61% 0.499 0.499 0.32 160,200
Jun 15 2021 0.51 0.00 +0.00% 0.51 0.51 0.50 0
Jun 15 2021 0.51 0.00 0.0% 0.51 0.51 0.50 8,160
Jun 14 2021 0.51 0.07 15.91% 0.44 0.559 0.44 20,645
Jun 11 2021 0.44 -0.058 -11.65% 0.48 0.48999 0.44 52,168
Jun 10 2021 0.498 -0.052 -9.45% 0.549 0.549 0.4688 25,420
Jun 09 2021 0.55 0.00 +0.00% 0.57 0.57 0.48 0
Jun 09 2021 0.55 -0.02 -3.51% 0.57 0.57 0.48 47,840
Jun 08 2021 0.57 0.00 +0.00% 0.53 0.57 0.53 0
Jun 08 2021 0.57 0.02 3.64% 0.53 0.57 0.53 352
Jun 07 2021 0.55 -0.02 -3.51% 0.57 0.57 0.50 12,902
Jun 04 2021 0.57 0.00 +0.00% 0.59 0.59 0.57 0
Jun 04 2021 0.57 0.02 3.64% 0.59 0.59 0.57 4,120
Jun 03 2021 0.55 0.00 +0.00% 0.484 0.59 0.48 0
Jun 03 2021 0.55 -0.06 -9.84% 0.484 0.59 0.48 7,832
Jun 02 2021 0.61 0.00 0.0% 0.48 0.61 0.48 5,000
Jun 01 2021 0.61 0.00 +0.00% 0.50 0.61 0.50 0
Jun 01 2021 0.61 0.001 0.16% 0.50 0.61 0.50 11,048
May 31 2021 0.609 0.00 +0.00% 0.597 0.609 0.36 0
May 28 2021 0.609 0.00 +0.00% 0.597 0.609 0.36 0
May 28 2021 0.609 0.009 1.5% 0.597 0.609 0.36 174,150
May 27 2021 0.60 -0.001 -0.17% 0.601 0.6155 0.60 27,000
May 26 2021 0.601 0.0105 1.78% 0.60 0.63 0.60 45,572
May 25 2021 0.5905 0.00 +0.00% 0.65 0.65 0.5905 0
May 25 2021 0.5905 0.0005 0.08% 0.65 0.65 0.5905 3,433
May 24 2021 0.59 0.00 +0.00% 0.61 0.63 0.59 0
May 24 2021 0.59 -0.02 -3.28% 0.61 0.63 0.59 26,998
May 21 2021 0.61 -0.04 -6.15% 0.665 0.669 0.60 8,200
May 20 2021 0.65 -0.0195 -2.91% 0.6685 0.66954 0.6115 28,448
May 19 2021 0.6695 0.00 +0.00% 0.685 0.70 0.62 0
May 19 2021 0.6695 -0.0005 -0.07% 0.685 0.70 0.62 16,455
May 18 2021 0.67 0.06 9.84% 0.6005 0.70 0.6005 79,812
May 17 2021 0.61 0.00 +0.00% 0.61 0.6499 0.60 0
May 17 2021 0.61 0.00 0.0% 0.61 0.6499 0.60 72,012
May 14 2021 0.61 -0.0389 -5.99% 0.65 0.6889 0.61 18,788
May 13 2021 0.6489 0.0019 0.29% 0.6325 0.6489 0.60 11,200
May 12 2021 0.647 0.087 15.54% 0.6494 0.67 0.60 31,695
May 11 2021 0.56 0.00 +0.00% 0.70 0.70 0.56 0
May 11 2021 0.56 -0.04 -6.67% 0.70 0.70 0.56 143,766
May 10 2021 0.60 0.01 1.69% 0.70 0.70 0.52 9,196
May 07 2021 0.59 0.00 0.0% 0.609435 0.70 0.59 58,745
May 06 2021 0.59 0.00 +0.00% 0.59 0.70 0.59 0
May 06 2021 0.59 -0.0025 -0.42% 0.59 0.70 0.59 58,596
May 05 2021 0.5925 -0.0035 -0.59% 0.61 0.61 0.59 77,890
May 04 2021 0.596 0.0105 1.79% 0.59 0.63 0.59 56,438
May 03 2021 0.5855 0.00 +0.00% 0.561 0.61 0.561 0
May 03 2021 0.5855 0.0255 4.55% 0.561 0.61 0.561 45,490
Apr 30 2021 0.56 0.01 1.82% 0.551 0.63 0.551 20,350
Apr 29 2021 0.55 0.00 +0.00% 0.56 0.5795 0.498 0
Apr 29 2021 0.55 0.02 3.77% 0.56 0.5795 0.498 21,400
Apr 28 2021 0.53 0.00 +0.00% 0.58 0.65 0.52 0
Apr 28 2021 0.53 -0.05 -8.62% 0.58 0.65 0.52 59,606
Apr 27 2021 0.58 -0.02 -3.33% 0.69 0.69 0.56 9,760
Apr 26 2021 0.60 0.01 1.69% 0.60 0.60 0.535 72,210
Apr 23 2021 0.59 0.00 +0.00% 0.69 0.69 0.5265 0
Apr 23 2021 0.59 -0.11 -15.71% 0.69 0.69 0.5265 73,637
Apr 22 2021 0.70 0.202 40.56% 0.50 0.70 0.50 110,963
Apr 21 2021 0.498 0.00 +0.00% 0.48 0.50 0.48 0
Apr 21 2021 0.498 0.028 5.96% 0.48 0.50 0.48 39,848
Apr 20 2021 0.47 0.03 6.82% 0.44 0.485 0.433 27,631
Apr 19 2021 0.44 0.00 +0.00% 0.365 0.44 0.365 0
Apr 19 2021 0.44 0.00 0.0% 0.365 0.44 0.365 29,458
Apr 16 2021 0.44 0.07 18.92% 0.377 0.44 0.377 7,798
Apr 15 2021 0.37 0.00 +0.00% 0.39 0.39 0.37 0
Apr 15 2021 0.37 -0.01 -2.63% 0.39 0.39 0.37 1,340
Apr 14 2021 0.38 -0.04 -9.52% 0.435 0.435 0.37 21,650
Apr 13 2021 0.42 0.01 2.44% 0.46 0.46 0.40 31,331
Apr 12 2021 0.41 0.00 +0.00% 0.36 0.46 0.36 0
Apr 12 2021 0.41 0.05 13.89% 0.36 0.46 0.36 15,450
Apr 09 2021 0.36 -0.06 -14.29% 0.36 0.36 0.36 4,602
Apr 08 2021 0.42 -0.04 -8.7% 0.38 0.42 0.38 17,320
Apr 07 2021 0.46 0.00 +0.00% 0.38 0.46 0.38 0
Apr 07 2021 0.46 0.00 0.0% 0.38 0.46 0.38 32,500
Apr 06 2021 0.46 0.00 0.0% 0.41 0.46 0.41 20,300
Apr 05 2021 0.46 0.00 0.0% 0.31 0.46 0.31 30,545
Apr 02 2021 0.46 0.00 +0.00% 0.30 0.46 0.30 0
Apr 01 2021 0.46 0.045 10.84% 0.30 0.46 0.30 17,596
Mar 31 2021 0.415 0.00 +0.00% 0.29 0.46 0.29 0
Mar 31 2021 0.415 0.00 0.0% 0.29 0.46 0.29 50,502
Mar 30 2021 0.415 0.00 0.0% 0.415 0.415 0.415 0
Mar 29 2021 0.415 -0.025 -5.68% 0.35 0.46 0.35 14,976
Mar 26 2021 0.44 0.085 23.94% 0.44 0.44 0.42 52,000


Your Recent History
USOTC
EUBG
Entreprene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.