ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,240.00
      1.54%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,915.84
      -0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Entrepreneur Universe Bright Group (QB) (EUBG)

      7. Entrepreneur Universe Bright Group (QB) (EUBG) Historical

      EUBG Entrepreneur Universe Bright Group (QB)

      0.33
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      EUBG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 24 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 23 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 22 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 19 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 18 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 17 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 16 2024 0.33 0.00 0.00% 0.347 0.347 0.30 8,000
      Apr 15 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 12 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Apr 11 2024 0.33 -0.017 -4.90% 0.33 0.33 0.33 2,800
      Apr 10 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Apr 09 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Apr 08 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Apr 05 2024 0.347 -0.003 -0.86% 0.272 0.347 0.272 1,150
      Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 01 2024 0.35 0.003 0.86% 0.36 0.36 0.33 10,000
      Mar 28 2024 0.347 0.00 0.00% 0.30 0.347 0.30 2,023
      Mar 27 2024 0.347 0.00 0.00% 0.247 0.347 0.247 2,500
      Mar 26 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Mar 25 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Mar 22 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Mar 21 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Mar 20 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Mar 19 2024 0.347 0.00 0.00% 0.347 0.347 0.347 0
      Mar 18 2024 0.347 0.0175 5.31% 0.30 0.347 0.30 1,100
      Mar 15 2024 0.3295 0.01 3.13% 0.22049 0.3595 0.22049 50,500
      Mar 14 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 13 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 12 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 11 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 08 2024 0.3195 0.0006 0.19% 0.2105 0.3195 0.203 366,941
      Mar 07 2024 0.3189 0.00 0.00% 0.3189 0.3189 0.3189 0
      Mar 06 2024 0.3189 0.00 0.00% 0.3189 0.3189 0.3189 0
      Mar 05 2024 0.3189 0.0191 6.37% 0.2494 0.3289 0.2105 106,122
      Mar 04 2024 0.2998 0.00 0.00% 0.2998 0.2998 0.2998 0
      Mar 01 2024 0.2998 0.0887 42.02% 0.29895 0.2998 0.2111 30,000
      Feb 29 2024 0.2111 -0.0889 -29.63% 0.29 0.2999 0.1812 25,642
      Feb 28 2024 0.30 -0.0075 -2.44% 0.35 0.35 0.30 19,000
      Feb 27 2024 0.3075 0.0075 2.50% 0.35 0.36 0.3075 10,700
      Feb 26 2024 0.30 0.005 1.69% 0.30 0.30 0.265 6,699
      Feb 23 2024 0.295 0.005 1.72% 0.30 0.35 0.29 16,401
      Feb 22 2024 0.29 -0.078 -21.20% 0.38 0.39 0.2805 108,049
      Feb 21 2024 0.368 0.0385 11.68% 0.32895 0.368 0.31 15,500
      Feb 20 2024 0.3295 -0.0685 -17.21% 0.38 0.38 0.2305 91,397
      Feb 16 2024 0.398 0.00 0.00% 0.302 0.398 0.302 2,589
      Feb 15 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Feb 14 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Feb 13 2024 0.398 0.00 0.00% 0.37 0.398 0.37 2,700
      Feb 12 2024 0.398 0.00 0.00% 0.398 0.398 0.398 0
      Feb 09 2024 0.398 0.009 2.31% 0.398 0.398 0.398 1,200
      Feb 08 2024 0.389 0.00 0.00% 0.389 0.389 0.389 0
      Feb 07 2024 0.389 0.009 2.37% 0.31332 0.389 0.31332 3,761
      Feb 06 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Feb 05 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Feb 02 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Feb 01 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Jan 31 2024 0.38 -0.009 -2.31% 0.38 0.38 0.38 1,000
      Jan 30 2024 0.389 -0.001 -0.26% 0.303 0.389 0.303 2,100
      Jan 29 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0

      Your Recent History

      USOTC
      EUBG
      Entrepreneur Universe Br... (QB)
      Delayed Upgrade Clock