1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ensurge Micropower ASA (QB) (ENMPY)
  7. Historical

ENMPY

Ensurge Micropower ASA (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ensurge Micropower ASA (QB) ENMPY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.363025 16:10:37
Open Price Low Price High Price Close Price Prev Close
0.363025 0.363025
more quote information »

ENMPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3020.390.3020.37633737,9490.0610320.21%
1 Month0.3110.390.3020.35101544,4820.0520316.73%
3 Months0.3270.390.2670.32283167,0360.0360311.02%
6 Months0.4150.500.2660.3500889,250-0.05198-12.52%
1 Year0.4150.500.2660.3500889,250-0.05198-12.52%
3 Years0.4150.500.2660.3500889,250-0.05198-12.52%
5 Years0.4150.500.2660.3500889,250-0.05198-12.52%

ENMPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.363025 0.00 0.0% 0.363025 0.363025 0.363025 0
Oct 21 2021 0.363025 -0.02198 -5.71% 0.375 0.375 0.363025 9,012
Oct 20 2021 0.385 0.00 0.0% 0.385 0.385 0.385 0
Oct 19 2021 0.385 0.083 27.48% 0.302 0.39 0.302 14,733
Oct 18 2021 0.302 -0.0132 -4.19% 0.302 0.302 0.302 103
Oct 15 2021 0.3152 0.00 0.0% 0.3152 0.3152 0.3152 0
Oct 14 2021 0.3152 0.00 0.0% 0.3152 0.3152 0.3152 0
Oct 13 2021 0.3152 -0.0059 -1.84% 0.3152 0.3152 0.3152 400
Oct 12 2021 0.3211 0.00 0.0% 0.3211 0.3211 0.3211 0
Oct 11 2021 0.3211 0.00 0.0% 0.3211 0.3211 0.3211 0
Oct 08 2021 0.3211 0.00 0.0% 0.3211 0.3211 0.3211 0
Oct 07 2021 0.3211 -0.0389 -10.81% 0.346515 0.346515 0.3211 10,905
Oct 06 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0
Oct 05 2021 0.36 0.04295 13.55% 0.36 0.36 0.36 1,000
Oct 04 2021 0.31705 0.00 0.0% 0.31705 0.31705 0.31705 0
Oct 01 2021 0.31705 0.00 0.0% 0.31705 0.31705 0.31705 0
Sep 30 2021 0.31705 -0.04295 -11.93% 0.3267 0.3267 0.31705 4,488
Sep 29 2021 0.36 0.04 12.5% 0.32 0.36 0.32 3,984
Sep 28 2021 0.32 0.009 2.89% 0.32 0.32 0.32 3,516
Sep 27 2021 0.311 0.00 0.0% 0.311 0.311 0.311 100
Sep 24 2021 0.311 0.00 0.0% 0.311 0.311 0.311 1,065
See More Historical Prices »


Your Recent History
USOTC
ENMPY
Ensurge Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.