Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enquest PLC London (PK) | ENQUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1932 | 0.1932 |
ENQUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 180 | 0.00 | 0.00% |
1 Month | 0.186 | 0.221 | 0.186 | 0.195401 | 269 | 0.0072 | 3.87% |
3 Months | 0.1685 | 0.221 | 0.15 | 0.1659281 | 661 | 0.0247 | 14.66% |
6 Months | 0.179 | 0.221 | 0.15 | 0.1655421 | 5,980 | 0.0142 | 7.93% |
1 Year | 0.202 | 0.221 | 0.15 | 0.1826358 | 5,616 | -0.0088 | -4.36% |
3 Years | 0.27 | 1.00 | 0.0011 | 0.338009 | 12,450 | -0.0768 | -28.44% |
5 Years | 0.26 | 1.00 | 0.0001 | 0.2861814 | 10,222 | -0.0668 | -25.69% |
ENQUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 25 2024 | 0.1932 | 0.00 | 0.00% | 0.1932 | 0.1932 | 0.1932 | 0 |
Apr 24 2024 | 0.1932 | -0.0278 | -12.58% | 0.1932 | 0.1932 | 0.1932 | 180 |
Apr 23 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 22 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 19 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 18 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 17 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
Apr 16 2024 | 0.221 | 0.035 | 18.82% | 0.221 | 0.221 | 0.221 | 180 |
Apr 15 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 12 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 11 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 10 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 09 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 08 2024 | 0.186 | 0.00 | 0.00% | 0.186 | 0.186 | 0.186 | 0 |
Apr 05 2024 | 0.186 | 0.016 | 9.41% | 0.186 | 0.186 | 0.186 | 448 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 28 2024 | 0.17 | 0.0025 | 1.49% | 0.17 | 0.17 | 0.17 | 554 |