![Enka Insaat Ve Sanayi AS (PK)](/common/images/company/NO_EKIVY.png)
Enka Insaat Ve Sanayi AS (PK) (EKIVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 6.1 | 6.1 | 6.1 | 100 | 6.1 | DR |
12 | 0 | 0 | 6.1 | 6.1 | 6.1 | 100 | 6.1 | DR |
26 | 1.75 | 40.2298850575 | 4.35 | 6.1 | 4.35 | 100 | 5.225 | DR |
52 | 0.45 | 7.96460176991 | 5.65 | 6.1 | 4.35 | 103 | 5.14126214 | DR |
156 | -0.11 | -1.77133655395 | 6.21 | 6.58 | 4.35 | 308 | 6.24482759 | DR |
260 | -0.11 | -1.77133655395 | 6.21 | 6.58 | 4.35 | 308 | 6.24482759 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725052800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724966400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724880000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724793600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724707200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724448000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724361600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724275200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
1724188800 | 6.1 | 1.9 | 45.40 | 6.1 | 6.1 | 6.1 | 100 |
1724103000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723843800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723757400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723671000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723584600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723498200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723239000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723152600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1723066200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722979800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722893400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722634200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722547800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722461400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722375000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722288600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1722029400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721943000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721856600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721770200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721683800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721424600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721338200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721251800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721165400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1721079000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720819800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720733400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720647000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720560600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720474200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720215000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1720042200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719955800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719869400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719610200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719523800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719437400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719351000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719264600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1719005400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718919000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718746200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718659800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718400600 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718314200 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718227800 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718141400 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1718055000 | 4.195298 | 0 | 0.00 | 4.195298 | 4.195298 | 4.195298 | 0 |
1717795800 | 4.195298 | -0.15 | -3.56 | 4.195298 | 4.195298 | 4.195298 | 0 |
1717709400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1717594200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1717507800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1717421400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1717162200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.